Stock listing

OTC:GFTRF Gold'n Futures Mineral Corp. Stock

US listing (OTC) of Gold'n Futures Mineral Corp. · home listing CSE:FUTR

Follow Gold'n Futures Mineral Corp. into a list and get an email when it puts out news.

Home listing price · CSE:FUTR

$0.325 CAD -0.115 (-26.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FUTR

Past 3 months +41.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.325 – $0.325 CADOct 20, 2026
Volume: 800 sharesOct 20, 2026
Market cap: $956,747 CADAt the close on Oct 20, 2026 · price × 2.94M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:FUTR · Home	$0.325 CAD	-0.115 (-26.1%)	800	$0.325	$0.325	$0.325	$0.440	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:FUTR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.325	-0.115	-26.1%	$0.325	$0.325	$0.325	800
Fri, Oct 9	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Oct 8	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Oct 7	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Oct 6	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Oct 5	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Oct 2	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Oct 1	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Sep 30	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 29	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Sep 28	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Sep 25	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Sep 24	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Sep 23	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 22	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Sep 21	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Sep 18	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Sep 17	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Sep 16	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 15	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Sep 14	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Sep 11	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Sep 10	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Sep 9	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 8	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Sep 4	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Sep 3	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Sep 2	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 1	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Aug 31	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Aug 28	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Aug 27	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Aug 26	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Aug 25	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Aug 24	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Aug 21	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Aug 20	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Aug 19	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Aug 18	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Aug 17	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Aug 14	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Aug 13	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Aug 12	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Aug 11	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Aug 10	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Aug 7	$0.440	+0.080	+22.2%	$0.400	$0.440	$0.400	7,168
Thu, Aug 6	$0.360	-0.025	-6.5%	$0.360	$0.360	$0.360	3,500
Wed, Aug 5	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Tue, Aug 4	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Fri, Jul 31	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Thu, Jul 30	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Wed, Jul 29	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	800
Tue, Jul 28	$0.385	0.000	0.0%	$0.390	$0.390	$0.385	4,000
Mon, Jul 27	$0.385	-0.040	-9.4%	$0.385	$0.385	$0.385	12,040
Fri, Jul 24	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Thu, Jul 23	$0.425	+0.005	+1.2%	$0.420	$0.425	$0.420	1,730
Wed, Jul 22	$0.420	+0.020	+5.0%	$0.420	$0.420	$0.420	1,000
Tue, Jul 21	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Mon, Jul 20	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0

Ticker: OTC:GFTRF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 16, 2026
Gold'n Futures Announces Appointment of Chief Executive Officer and Director

Latest news

Gold'n Futures Announces Appointment of Chief Executive Officer and Director

Oct 16, 2026

Closed $0.325 (-26.1%) on Oct 20, 2026

Gold'n Futures Announces Appointment of Chief Executive Officer and Board Changes

Jul 24, 2026

Closed $0.385 (-9.4%) on Jul 27, 2026

Uraniumx Discovery Corp. Announces Acquisition of Common Shares of Gold'n Futures Mineral Corp

Jun 18, 2026

Issued by another party

Gold'n Futures Closes Neocore Uranium Property Option

Jun 17, 2026

Gold'n Futures Announces Option Agreement for Neocore Uranium Property

May 12, 2026

Gold'n Futures Announces Share Consolidation Effective March 17, 2026

Mar 11, 2026

Gold'n Futures Provides Update On Share Consolidation

Jan 6, 2026

Gold'n Futures Announces Share Consolidation

Dec 23, 2025

Gold'n Futures Announces Upcoming Annual General and Special Meeting

Oct 21, 2025

Gold’n Futures Announces Correction to Audited Fiancnail Statements for Year Ended December 31, 2024

Jul 18, 2025

All Gold'n Futures Mineral Corp. news

Gold'n Futures Mineral Corp. on 6ix

News releases: 8 in the last 12 months · 69 in all · newest Oct 16, 2026 · oldest 2021

Where Gold'n Futures Mineral Corp. is listed

Listing	Exchange	Country	Currency
CSE:FUTR · Home listing	CSE	Canada	CAD
OTC:GFTRF · This page	OTC	United States	USD
Stuttgart:G6M0	Stuttgart	Germany	EUR
Frankfurt:G6M0	Frankfurt	Germany	EUR
Cboe Canada:FUTR	Cboe Canada	Canada	CAD
Lang & Schwarz:A41ZQD	Lang & Schwarz	Germany	EUR
Munich:G6M0	Munich	Germany	EUR
LS Exchange:A41ZQD	LS Exchange	Germany	EUR