Stock listing

CSE:FUTR Gold'n Futures Mineral Corp. Stock

Home listing (CSE) of Gold'n Futures Mineral Corp.

Follow Gold'n Futures Mineral Corp. into a list and get an email when it puts out news.

Share price · CSE:FUTR

$0.19 CAD -0.01 (-5.0%)

Close on Nov 12, 2026

Past year -62.0% · daily closes, Mar 9, 2026 – Nov 12, 2026, adjusted for splits

Day range: $0.19 – $0.20 CADNov 12, 2026
Volume: 15,100 sharesNov 12, 2026
Market cap: $559,329 CADAt the close on Nov 12, 2026 · price × 2.94M shares outstanding
Traded on an average day: $388 CADMedian day 0 shares · 60 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:FUTR · Home	$0.19 CAD	-0.01 (-5.0%)	15,100	$0.20	$0.20	$0.19	$0.20	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · CSE:FUTR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	$0.19	-0.01	-5.0%	$0.20	$0.20	$0.19	15,100
Wed, Nov 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Nov 10	$0.20	-0.05	-20.0%	$0.235	$0.235	$0.20	44,570
Mon, Nov 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Nov 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Nov 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Nov 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Nov 3	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Nov 2	$0.25	-0.025	-9.1%	$0.25	$0.25	$0.25	51,500
Fri, Oct 30	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Thu, Oct 29	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Oct 28	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 27	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Mon, Oct 26	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Oct 23	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Thu, Oct 22	$0.275	-0.05	-15.4%	$0.30	$0.30	$0.275	1,000
Wed, Oct 21	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Tue, Oct 20	$0.325	-0.115	-26.1%	$0.325	$0.325	$0.325	800
Mon, Oct 19	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 15	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 13	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 7	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 6	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 5	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 2	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 1	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 30	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 29	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 25	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 24	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 23	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 18	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 17	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 15	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 11	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 10	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 4	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 3	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 2	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 1	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Aug 31	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Aug 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Aug 27	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Aug 26	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Aug 25	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Aug 24	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Aug 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Aug 20	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Aug 19	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Aug 18	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Aug 17	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Aug 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Aug 13	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Aug 12	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0

Splits

1 split · CSE:FUTR · every price before a split is adjusted for it

Day	Ratio	What
Aug 22, 2019	1-for-500	Consolidation

Ticker: CSE:FUTR
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Nov 11, 2026
Gold'n Futures Announces Proposed Debt Settlement

Latest news

Gold'n Futures Announces Proposed Debt Settlement

Nov 10, 2026

Closed $0.20 (0.0%) on Nov 11, 2026

Gold'n Futures Announces Appointment of Chief Executive Officer and Director

Oct 16, 2026

Closed $0.44 (0.0%) on Oct 19, 2026

Gold'n Futures Announces Appointment of Chief Executive Officer and Board Changes

Jul 24, 2026

Closed $0.385 (-9.4%) on Jul 27, 2026

Uraniumx Discovery Corp. Announces Acquisition of Common Shares of Gold'n Futures Mineral Corp

Jun 18, 2026

Closed $0.235 (0.0%) on Jun 19, 2026

Issued by another party

Gold'n Futures Closes Neocore Uranium Property Option

Jun 17, 2026

Closed $0.235 (0.0%) on Jun 17, 2026

Gold'n Futures Announces Option Agreement for Neocore Uranium Property

May 12, 2026

Closed $0.275 (0.0%) on May 12, 2026

Gold'n Futures Announces Share Consolidation Effective March 17, 2026

Mar 11, 2026

Closed $0.50 (0.0%) on Mar 11, 2026

Gold'n Futures Provides Update On Share Consolidation

Jan 6, 2026

Gold'n Futures Announces Share Consolidation

Dec 23, 2025

Gold'n Futures Announces Upcoming Annual General and Special Meeting

Oct 21, 2025

All Gold'n Futures Mineral Corp. news

Gold'n Futures Mineral Corp. on 6ix

News releases: 9 in the last 12 months · 59 in all · newest Nov 11, 2026 · oldest 2021

Where Gold'n Futures Mineral Corp. is listed

Listing	Exchange	Country	Currency
CSE:FUTR · Home listing · This page	CSE	Canada	CAD
OTC:GFTRF	OTC	United States	USD
Stuttgart:G6M0	Stuttgart	Germany	EUR
Frankfurt:G6M0	Frankfurt	Germany	EUR
Cboe Canada:FUTR	Cboe Canada	Canada	CAD
Lang & Schwarz:A41ZQD	Lang & Schwarz	Germany	EUR
Munich:G6M0	Munich	Germany	EUR
LS Exchange:A41ZQD	LS Exchange	Germany	EUR