Stock listing
OTC:FRGGF Forge Resources Corp. Stock
US listing (OTC) of Forge Resources Corp. · home listing CSE:FRG
Follow Forge Resources Corp. into a list and get an email when it puts out news.
Share price · OTC:FRGGF
$0.213 USD +0.010 (+4.9%)
Close on Oct 27, 2026
- Day range
- $0.213 – $0.213 USDOct 27, 2026
- Volume
- 2,500 sharesOct 27, 2026
- Market cap
- $25.30M USDAt the close on Oct 27, 2026 · price × 118.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FRG · Home | $0.315 CAD | -0.010 (-3.1%) | 220,500 | $0.325 | $0.325 | $0.300 | $0.325 | Close on Oct 30, 2026 |
| OTC:FRGGF | $0.213 USD | +0.010 (+4.9%) | 2,500 | $0.213 | $0.213 | $0.213 | $0.203 | Close on Oct 27, 2026 |
| Frankfurt:5YZ | €0.183 EUR | +0.011 (+6.4%) | — | €0.188 | €0.188 | €0.183 | €0.172 | Close on Oct 30, 2026 |
- Ticker
- OTC:FRGGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Forge Resources Completes Junction and Advances Crosscut Directly Toward First Coal Seam at La Estrella
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (September 2024)
Investor deck · 44 slides · September 2024
Forge Resources Corp. on 6ix
- News releases
- 28 in the last 12 months · 159 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 2 decks · latest September 2026
Where Forge Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FRG · Home listing | CSE | Canada | CAD |
| OTC:FRGGF · This page | OTC | United States | USD |
| gettex:5YZ | gettex | Germany | EUR |
| Cboe Canada:FRG | Cboe Canada | Canada | CAD |
| LS Exchange:A40AT2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40AT2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5YZ | Stuttgart | Germany | EUR |
| Tradegate:5YZ | Tradegate | Germany | EUR |
| Frankfurt:5YZ | Frankfurt | Germany | EUR |
| Dusseldorf:5YZ | Dusseldorf | Germany | EUR |
| Hamburg:5YZ | Hamburg | Germany | EUR |
| Munich:5YZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Forge Resources Corp.