Stock listing
gettex:5YZ Forge Resources Corp. Aktie
German listing (gettex) of Forge Resources Corp. · home listing CSE:FRG
Follow Forge Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:FRG
$0.315 CAD -0.010 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FRG · Data provided by Twelve Data
- Day range
- $0.300 – $0.325 CADOct 30, 2026
- Volume
- 220,500 sharesOct 30, 2026
- 52-week range
- $0.235 – $0.760 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,636 CADMedian day 129,969 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FRG · Home | $0.315 CAD | -0.010 (-3.1%) | 220,500 | $0.325 | $0.325 | $0.300 | $0.325 | Close on Oct 30, 2026 |
| OTC:FRGGF | $0.213 USD | +0.010 (+4.9%) | 2,500 | $0.213 | $0.213 | $0.213 | $0.203 | Close on Oct 27, 2026 |
| Frankfurt:5YZ | €0.183 EUR | +0.011 (+6.4%) | — | €0.188 | €0.188 | €0.183 | €0.172 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:FRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | -0.010 | -3.1% | $0.325 | $0.325 | $0.300 | 220,500 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.305 | 99,288 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.330 | $0.295 | 344,411 | |
| $0.310 | +0.020 | +6.9% | $0.290 | $0.310 | $0.285 | 57,000 | |
| $0.290 | +0.020 | +7.4% | $0.280 | $0.290 | $0.275 | 27,000 | |
| $0.270 | -0.015 | -5.3% | $0.285 | $0.285 | $0.235 | 129,200 | |
| $0.285 | -0.010 | -3.4% | $0.290 | $0.300 | $0.270 | 105,300 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.295 | 76,500 | |
| $0.300 | +0.015 | +5.3% | $0.295 | $0.300 | $0.295 | 15,500 | |
| $0.285 | +0.015 | +5.6% | $0.280 | $0.295 | $0.270 | 43,500 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.245 | 417,500 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.295 | $0.275 | 67,500 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.295 | 14,700 | |
| $0.305 | +0.010 | +3.4% | $0.310 | $0.310 | $0.290 | 130,737 | |
| $0.295 | -0.015 | -4.8% | $0.310 | $0.310 | $0.295 | 5,500 | |
| $0.310 | +0.020 | +6.9% | $0.305 | $0.310 | $0.305 | 5,500 | |
| $0.290 | -0.015 | -4.9% | $0.300 | $0.300 | $0.280 | 79,602 | |
| $0.305 | +0.015 | +5.2% | $0.300 | $0.305 | $0.290 | 36,300 | |
| $0.290 | -0.040 | -12.1% | $0.330 | $0.330 | $0.290 | 120,300 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.315 | 26,599 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.310 | 24,000 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.325 | $0.300 | 40,653 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.300 | 58,600 | |
| $0.320 | -0.030 | -8.6% | $0.340 | $0.345 | $0.300 | 199,200 | |
| $0.350 | +0.015 | +4.5% | $0.335 | $0.350 | $0.330 | 175,735 | |
| $0.335 | +0.040 | +13.6% | $0.295 | $0.335 | $0.290 | 212,527 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.305 | $0.295 | 38,627 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 460,200 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 52,000 | |
| $0.295 | -0.025 | -7.8% | $0.325 | $0.325 | $0.295 | 209,800 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.320 | 159,111 | |
| $0.330 | -0.020 | -5.7% | $0.340 | $0.350 | $0.320 | 61,501 | |
| $0.350 | +0.080 | +29.6% | $0.275 | $0.350 | $0.275 | 243,747 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.255 | 277,300 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 201,325 | |
| $0.270 | -0.010 | -3.6% | $0.285 | $0.290 | $0.270 | 165,033 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.295 | $0.280 | 104,000 | |
| $0.275 | -0.035 | -11.3% | $0.315 | $0.320 | $0.275 | 135,100 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.330 | $0.310 | 70,412 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.295 | 87,500 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 91,915 | |
| $0.295 | -0.005 | -1.7% | $0.310 | $0.310 | $0.275 | 175,185 | |
| $0.300 | -0.035 | -10.4% | $0.340 | $0.340 | $0.300 | 166,502 | |
| $0.335 | +0.005 | +1.5% | $0.345 | $0.345 | $0.330 | 43,600 | |
| $0.330 | -0.035 | -9.6% | $0.370 | $0.375 | $0.325 | 223,032 | |
| $0.365 | -0.010 | -2.7% | $0.375 | $0.390 | $0.360 | 164,808 | |
| $0.375 | 0.000 | 0.0% | $0.385 | $0.410 | $0.375 | 646,275 | |
| $0.375 | -0.015 | -3.8% | $0.405 | $0.405 | $0.375 | 94,730 | |
| $0.390 | -0.015 | -3.7% | $0.405 | $0.405 | $0.390 | 203,200 | |
| $0.405 | -0.020 | -4.7% | $0.420 | $0.420 | $0.400 | 153,500 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.440 | $0.420 | 300,803 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.405 | 237,200 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 67,824 | |
| $0.430 | +0.060 | +16.2% | $0.370 | $0.435 | $0.360 | 418,266 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.345 | 221,904 | |
| $0.370 | +0.005 | +1.4% | $0.380 | $0.380 | $0.350 | 80,005 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.390 | $0.365 | 352,259 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.370 | $0.340 | 186,065 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.370 | $0.335 | 108,371 | |
| $0.350 | +0.030 | +9.4% | $0.320 | $0.370 | $0.315 | 508,999 | |
| $0.320 | +0.035 | +12.3% | $0.285 | $0.320 | $0.285 | 444,196 | |
| $0.285 | +0.010 | +3.6% | $0.265 | $0.290 | $0.260 | 132,805 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.255 | 122,000 | |
| $0.275 | +0.010 | +3.8% | $0.280 | $0.295 | $0.265 | 202,999 |
- Ticker
- gettex:5YZ
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Forge Resources Completes Junction and Advances Crosscut Directly Toward First Coal Seam at La Estrella
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Forge Resources Completes Junction and Advances Crosscut Directly Toward First Coal Seam at La Estrella
Oct 22, 2026
Closed $0.285 (-3.4%) on Oct 22, 2026
Forge Resources Announces the Appointment of Kevin Budd as a Special Advisor
Sep 25, 2026
Closed $0.35 (+4.5%) on Sep 25, 2026
Forge Resources Drilling Points to Multiple Porphyry Centres Across 4 KM at Alotta
Sep 15, 2026
Closed $0.35 (+29.6%) on Sep 15, 2026
Forge Resources Completes Underground Ramp and Starts Crosscut to Coal Seams
Sep 8, 2026
Closed $0.275 (-11.3%) on Sep 8, 2026
Forge Resources Advances La Estrella as Coal Prices Hold Strong and Colombia's New Government Reopens the Resource Sector
Sep 4, 2026
Closed $0.275 (-11.3%) on Sep 8, 2026
Forge Resources Intersects Visible Gold at Payoff Zone and Completes Phase 2 Drilling at Alotta Project, Yukon
Aug 25, 2026
Closed $0.375 (0.0%) on Aug 25, 2026
Forge Resources Completes Phase 1 and Targets the Core of the Commission Zone Porphyry with Phase 2, Alotta Project, Yukon
Jul 22, 2026
Closed $0.30 (-3.2%) on Jul 22, 2026
Forge Resources Identifies Porphyry System at Commission Zone at Alotta Project, Yukon
Jun 30, 2026
Closed $0.365 (+2.8%) on Jun 30, 2026
Forge Resources Commences Largest Ever Diamond Drill Campaign at Alotta Project, Yukon
Jun 4, 2026
Closed $0.36 (-2.7%) on Jun 4, 2026
Forge Resources Reaches Key Milestone with Completion of Core Infrastructure at La Estrella
May 28, 2026
Closed $0.365 (-3.9%) on May 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (September 2024)
Investor deck · 44 slides · September 2024
Forge Resources Corp. on 6ix
- News releases
- 28 in the last 12 months · 159 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 2 decks · latest September 2026
Where Forge Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FRG · Home listing | CSE | Canada | CAD |
| OTC:FRGGF | OTC | United States | USD |
| gettex:5YZ · This page | gettex | Germany | EUR |
| Cboe Canada:FRG | Cboe Canada | Canada | CAD |
| LS Exchange:A40AT2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40AT2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5YZ | Stuttgart | Germany | EUR |
| Tradegate:5YZ | Tradegate | Germany | EUR |
| Frankfurt:5YZ | Frankfurt | Germany | EUR |
| Dusseldorf:5YZ | Dusseldorf | Germany | EUR |
| Hamburg:5YZ | Hamburg | Germany | EUR |
| Munich:5YZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Forge Resources Corp.