Stock listing

OTC:ERBGF Eastroc Beverage (Group) Co. Ltd. Stock

US listing (OTC) of Eastroc Beverage (Group) Co. Ltd. · home listing Shanghai:605499

Follow Eastroc Beverage (Group) Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:605499

¥106.89 CNY -6.15 (-5.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:605499

Past year -53.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥105.80 – ¥113.50 CNYOct 20, 2026
Volume
10.10M sharesOct 20, 2026
Market cap
¥78.48B CNYAt the close on Oct 20, 2026 · price × 734.2M shares outstanding
52-week range
¥105.80 – ¥235.89 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Eastroc Beverage (Group) Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:605499 · Home¥106.89 CNY-6.15 (-5.4%)10,099,041¥112.60¥113.50¥105.80¥113.04Close on Oct 20, 2026
HKEX:9980$93.10 HKD-4.30 (-4.4%)578,000$97.40$98.50$92.65$97.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605499 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥106.89-6.15-5.4%¥112.60¥113.50¥105.8010,099,041
¥113.04-1.21-1.1%¥114.25¥115.88¥112.514,456,300
¥114.25+0.30+0.3%¥113.90¥116.81¥113.005,430,131
¥113.95+2.00+1.8%¥110.98¥114.25¥110.614,654,631
¥111.95-0.030.0%¥111.79¥113.35¥111.601,961,186
¥111.98-2.58-2.3%¥114.21¥114.50¥111.782,858,827
¥114.56+0.45+0.4%¥114.00¥116.30¥113.502,833,153
¥114.11+1.07+0.9%¥113.20¥115.94¥112.643,978,731
¥113.04+0.79+0.7%¥111.22¥113.30¥110.562,858,651
¥112.25+2.06+1.9%¥110.18¥112.52¥109.222,938,756
¥110.19-0.93-0.8%¥110.60¥110.87¥109.821,594,513
¥111.12+0.29+0.3%¥111.17¥111.59¥109.682,071,103
¥110.83-3.62-3.2%¥111.47¥111.81¥110.492,070,961
¥114.45-1.00-0.9%¥115.45¥116.45¥113.663,520,623
¥115.45+2.27+2.0%¥113.11¥115.54¥112.224,038,435
¥113.18+1.64+1.5%¥111.60¥113.88¥111.573,130,677
¥111.54+0.70+0.6%¥110.97¥112.60¥110.962,975,531
¥110.84-0.71-0.6%¥111.14¥111.88¥109.563,340,832
¥111.55+0.020.0%¥111.65¥111.94¥110.442,681,609
¥111.53-1.10-1.0%¥112.99¥113.34¥111.532,453,676
¥112.63-0.14-0.1%¥112.49¥113.50¥111.502,538,571
¥112.77-0.66-0.6%¥112.01¥113.14¥111.503,382,847
¥113.43-3.82-3.3%¥116.50¥116.65¥113.355,229,178
¥117.25-2.95-2.5%¥119.77¥119.77¥116.886,698,158
¥120.20-1.78-1.5%¥121.02¥121.80¥120.013,408,847
¥121.98+1.57+1.3%¥120.50¥122.15¥118.813,994,400
¥120.41+1.49+1.3%¥118.92¥122.24¥118.695,598,764
¥118.92-1.20-1.0%¥120.00¥120.76¥118.814,912,725
¥120.12-2.61-2.1%¥123.00¥123.50¥120.035,451,067
¥122.73+2.75+2.3%¥119.94¥124.48¥119.718,035,548
¥119.98-0.83-0.7%¥120.83¥121.26¥119.503,181,802
¥120.81+0.43+0.4%¥119.78¥121.17¥119.783,785,702
¥120.38-0.92-0.8%¥120.50¥120.72¥119.205,100,941
¥121.30-2.40-1.9%¥122.65¥122.85¥120.805,191,840
¥123.70+2.71+2.2%¥121.00¥124.50¥120.336,565,591
¥120.99+0.96+0.8%¥120.10¥122.00¥119.544,276,577
¥120.03-3.04-2.5%¥122.05¥122.40¥119.055,755,087
¥123.07+0.32+0.3%¥122.50¥123.40¥120.885,856,556
¥122.75+0.18+0.1%¥122.96¥124.39¥122.007,510,758
¥122.57-0.90-0.7%¥122.84¥124.22¥121.666,406,604
¥123.47+0.54+0.4%¥122.00¥123.72¥121.135,702,141
¥122.93-3.04-2.4%¥125.50¥126.26¥122.587,981,009
¥125.97-1.93-1.5%¥127.00¥129.90¥125.868,785,693
¥127.90+1.53+1.2%¥125.50¥129.46¥125.008,302,904
¥126.37-4.46-3.4%¥129.00¥129.92¥125.6110,758,847
¥130.83+8.03+6.5%¥121.89¥132.97¥121.8818,283,404
¥122.80+1.91+1.6%¥120.90¥123.20¥120.209,480,729
¥120.89-1.65-1.3%¥122.48¥123.09¥120.0010,566,284
¥122.54-3.91-3.1%¥126.00¥126.00¥120.5016,835,512
¥126.45-3.19-2.5%¥129.65¥129.65¥124.6712,089,171
¥129.64-6.26-4.6%¥133.72¥134.80¥129.3011,676,622
¥135.90-2.30-1.7%¥130.15¥136.00¥130.1116,160,979
¥138.20-4.36-3.1%¥140.53¥145.90¥136.3515,500,736
¥142.56+7.40+5.5%¥137.00¥145.00¥136.1614,373,084
¥135.16+6.78+5.3%¥127.42¥136.62¥127.009,928,765
¥128.38+2.56+2.0%¥126.53¥129.30¥124.334,203,270
¥125.82-2.35-1.8%¥126.77¥128.77¥125.453,839,317
¥128.17-2.63-2.0%¥130.01¥130.40¥126.005,360,695
¥130.800.000.0%¥129.34¥131.38¥126.666,293,668
¥130.80+4.23+3.3%¥126.00¥133.65¥125.0110,593,630
¥126.57+2.14+1.7%¥124.25¥127.85¥123.016,978,798
Ticker
OTC:ERBGF
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
OTC
Currency
USD

What changed lately

Latest news

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Progress in Using Certain Idle Self-owned Funds for Cash Management

Oct 14, 2026

Closed ¥111.95 (0.0%) on Oct 14, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Progress in Repurchasing A-Shares through Call Auction

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative

Oct 10, 2026

Closed ¥114.56 (+0.4%) on Oct 12, 2026

Announcement on Election of Employee Representative Director

Sep 24, 2026

Closed ¥110.83 (-3.2%) on Sep 24, 2026

Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026

Sep 18, 2026

Closed ¥111.54 (+0.6%) on Sep 18, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 1, 2026

Closed ¥122.73 (+2.3%) on Sep 1, 2026

Announcement on Resolutions of the 29th Meeting of the 3rd Board of Directors

Aug 21, 2026

Closed ¥120.03 (-2.5%) on Aug 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 13, 2026

Closed ¥125.97 (-1.5%) on Aug 13, 2026

All Eastroc Beverage (Group) Co. Ltd. news

Eastroc Beverage (Group) Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
40 in the last 12 months · 50 in all · newest Oct 14, 2026 · oldest 2025

Where Eastroc Beverage (Group) Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:605499 东鹏饮料 · Home listingShanghaiChinaCNY
HKEX:9980 東鵬飲料HKEXHong KongHKD
Frankfurt:TM6FrankfurtGermanyEUR
OTC:EBGCYOTCUnited StatesUSD
OTC:ERBGF · This pageOTCUnited StatesUSD
Dusseldorf:TM6DusseldorfGermanyEUR
Tradegate:TM6TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Eastroc Beverage (Group) Co. Ltd.