Stock listing
Tradegate:TM6 Eastroc Beverage (Group) Co. Ltd. Aktie
German listing (Tradegate) of Eastroc Beverage (Group) Co. Ltd. · home listing Shanghai:605499
Follow Eastroc Beverage (Group) Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:605499
¥113.41 CNY +3.01 (+2.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:605499
- Day range
- ¥109.66 – ¥113.60 CNYNov 3, 2026
- Volume
- 6.58M sharesNov 3, 2026
- Market cap
- ¥76.67B CNYAt the close on Nov 3, 2026 · price × 676.0M shares outstanding
- 52-week range
- ¥99.33 – ¥218.10 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥697.2M CNYMedian day 5.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:605499 · Home | ¥113.41 CNY | +3.01 (+2.7%) | 6,575,281 | ¥109.66 | ¥113.60 | ¥109.66 | ¥110.40 | Close on Nov 3, 2026 |
| HKEX:9980 | $97.90 HKD | +3.60 (+3.8%) | 989,598 | $90.05 | $99.50 | $89.00 | $94.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605499 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥113.41 | +3.01 | +2.7% | ¥109.66 | ¥113.60 | ¥109.66 | 6,575,281 | |
| ¥110.40 | +2.40 | +2.2% | ¥107.00 | ¥112.98 | ¥106.80 | 7,671,649 | |
| ¥108.00 | +5.93 | +5.8% | ¥99.90 | ¥108.50 | ¥99.79 | 11,427,009 | |
| ¥102.07 | -1.35 | -1.3% | ¥103.00 | ¥103.49 | ¥101.38 | 3,093,399 | |
| ¥103.42 | +0.21 | +0.2% | ¥103.08 | ¥104.70 | ¥102.41 | 4,165,383 | |
| ¥103.21 | -1.15 | -1.1% | ¥102.00 | ¥105.83 | ¥100.11 | 8,669,507 | |
| ¥104.36 | -0.12 | -0.1% | ¥103.50 | ¥105.49 | ¥102.45 | 5,848,619 | |
| ¥104.48 | +3.08 | +3.0% | ¥101.00 | ¥104.88 | ¥100.50 | 5,958,846 | |
| ¥101.40 | +0.75 | +0.7% | ¥99.99 | ¥101.99 | ¥99.35 | 4,694,578 | |
| ¥100.65 | -6.24 | -5.8% | ¥105.70 | ¥106.50 | ¥99.33 | 9,813,711 | |
| ¥106.89 | -6.15 | -5.4% | ¥112.60 | ¥113.50 | ¥105.80 | 10,099,041 | |
| ¥113.04 | -1.21 | -1.1% | ¥114.25 | ¥115.88 | ¥112.51 | 4,456,300 | |
| ¥114.25 | +0.30 | +0.3% | ¥113.90 | ¥116.81 | ¥113.00 | 5,430,131 | |
| ¥113.95 | +2.00 | +1.8% | ¥110.98 | ¥114.25 | ¥110.61 | 4,654,631 | |
| ¥111.95 | -0.03 | 0.0% | ¥111.79 | ¥113.35 | ¥111.60 | 1,961,186 | |
| ¥111.98 | -2.58 | -2.3% | ¥114.21 | ¥114.50 | ¥111.78 | 2,858,827 | |
| ¥114.56 | +0.45 | +0.4% | ¥114.00 | ¥116.30 | ¥113.50 | 2,833,153 | |
| ¥114.11 | +1.07 | +0.9% | ¥113.20 | ¥115.94 | ¥112.64 | 3,978,731 | |
| ¥113.04 | +0.79 | +0.7% | ¥111.22 | ¥113.30 | ¥110.56 | 2,858,651 | |
| ¥112.25 | +2.06 | +1.9% | ¥110.18 | ¥112.52 | ¥109.22 | 2,938,756 | |
| ¥110.19 | -0.93 | -0.8% | ¥110.60 | ¥110.87 | ¥109.82 | 1,594,513 | |
| ¥111.12 | +0.29 | +0.3% | ¥111.17 | ¥111.59 | ¥109.68 | 2,071,103 | |
| ¥110.83 | -3.62 | -3.2% | ¥111.47 | ¥111.81 | ¥110.49 | 2,070,961 | |
| ¥114.45 | -1.00 | -0.9% | ¥115.45 | ¥116.45 | ¥113.66 | 3,520,623 | |
| ¥115.45 | +2.27 | +2.0% | ¥113.11 | ¥115.54 | ¥112.22 | 4,038,435 | |
| ¥113.18 | +1.64 | +1.5% | ¥111.60 | ¥113.88 | ¥111.57 | 3,130,677 | |
| ¥111.54 | +0.70 | +0.6% | ¥110.97 | ¥112.60 | ¥110.96 | 2,975,531 | |
| ¥110.84 | -0.71 | -0.6% | ¥111.14 | ¥111.88 | ¥109.56 | 3,340,832 | |
| ¥111.55 | +0.02 | 0.0% | ¥111.65 | ¥111.94 | ¥110.44 | 2,681,609 | |
| ¥111.53 | -1.10 | -1.0% | ¥112.99 | ¥113.34 | ¥111.53 | 2,453,676 | |
| ¥112.63 | -0.14 | -0.1% | ¥112.49 | ¥113.50 | ¥111.50 | 2,538,571 | |
| ¥112.77 | -0.66 | -0.6% | ¥112.01 | ¥113.14 | ¥111.50 | 3,382,847 | |
| ¥113.43 | -3.82 | -3.3% | ¥116.50 | ¥116.65 | ¥113.35 | 5,229,178 | |
| ¥117.25 | -2.95 | -2.5% | ¥119.77 | ¥119.77 | ¥116.88 | 6,698,158 | |
| ¥120.20 | -1.78 | -1.5% | ¥121.02 | ¥121.80 | ¥120.01 | 3,408,847 | |
| ¥121.98 | +1.57 | +1.3% | ¥120.50 | ¥122.15 | ¥118.81 | 3,994,400 | |
| ¥120.41 | +1.49 | +1.3% | ¥118.92 | ¥122.24 | ¥118.69 | 5,598,764 | |
| ¥118.92 | -1.20 | -1.0% | ¥120.00 | ¥120.76 | ¥118.81 | 4,912,725 | |
| ¥120.12 | -2.61 | -2.1% | ¥123.00 | ¥123.50 | ¥120.03 | 5,451,067 | |
| ¥122.73 | +2.75 | +2.3% | ¥119.94 | ¥124.48 | ¥119.71 | 8,035,548 | |
| ¥119.98 | -0.83 | -0.7% | ¥120.83 | ¥121.26 | ¥119.50 | 3,181,802 | |
| ¥120.81 | +0.43 | +0.4% | ¥119.78 | ¥121.17 | ¥119.78 | 3,785,702 | |
| ¥120.38 | -0.92 | -0.8% | ¥120.50 | ¥120.72 | ¥119.20 | 5,100,941 | |
| ¥121.30 | -2.40 | -1.9% | ¥122.65 | ¥122.85 | ¥120.80 | 5,191,840 | |
| ¥123.70 | +2.71 | +2.2% | ¥121.00 | ¥124.50 | ¥120.33 | 6,565,591 | |
| ¥120.99 | +0.96 | +0.8% | ¥120.10 | ¥122.00 | ¥119.54 | 4,276,577 | |
| ¥120.03 | -3.04 | -2.5% | ¥122.05 | ¥122.40 | ¥119.05 | 5,755,087 | |
| ¥123.07 | +0.32 | +0.3% | ¥122.50 | ¥123.40 | ¥120.88 | 5,856,556 | |
| ¥122.75 | +0.18 | +0.1% | ¥122.96 | ¥124.39 | ¥122.00 | 7,510,758 | |
| ¥122.57 | -0.90 | -0.7% | ¥122.84 | ¥124.22 | ¥121.66 | 6,406,604 | |
| ¥123.47 | +0.54 | +0.4% | ¥122.00 | ¥123.72 | ¥121.13 | 5,702,141 | |
| ¥122.93 | -3.04 | -2.4% | ¥125.50 | ¥126.26 | ¥122.58 | 7,981,009 | |
| ¥125.97 | -1.93 | -1.5% | ¥127.00 | ¥129.90 | ¥125.86 | 8,785,693 | |
| ¥127.90 | +1.53 | +1.2% | ¥125.50 | ¥129.46 | ¥125.00 | 8,302,904 | |
| ¥126.37 | -4.46 | -3.4% | ¥129.00 | ¥129.92 | ¥125.61 | 10,758,847 | |
| ¥130.83 | +8.03 | +6.5% | ¥121.89 | ¥132.97 | ¥121.88 | 18,283,404 | |
| ¥122.80 | +1.91 | +1.6% | ¥120.90 | ¥123.20 | ¥120.20 | 9,480,729 | |
| ¥120.89 | -1.65 | -1.3% | ¥122.48 | ¥123.09 | ¥120.00 | 10,566,284 | |
| ¥122.54 | -3.91 | -3.1% | ¥126.00 | ¥126.00 | ¥120.50 | 16,835,512 | |
| ¥126.45 | -3.19 | -2.5% | ¥129.65 | ¥129.65 | ¥124.67 | 12,089,171 | |
| ¥129.64 | -6.26 | -4.6% | ¥133.72 | ¥134.80 | ¥129.30 | 11,676,622 |
- Ticker
- Tradegate:TM6
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Progress in Repurchasing A-Shares through Call Auction
Nov 3, 2026
Closed ¥113.41 (+2.7%) on Nov 3, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥108.00 (+5.8%) on Oct 30, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥108.00 (+5.8%) on Oct 30, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥108.00 (+5.8%) on Oct 30, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Completion of Certain Raised Funds Investment Projects and Permanent Supplementation of Working Capital with the Surplus Raised Funds
Oct 30, 2026
Closed ¥108.00 (+5.8%) on Oct 30, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Progress in Using Certain Idle Self-owned Funds for Cash Management
Oct 14, 2026
Closed ¥111.95 (0.0%) on Oct 14, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥114.56 (+0.4%) on Oct 12, 2026
(605499)"Eastroc Beverage (Group) Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors
Oct 10, 2026
Closed ¥114.56 (+0.4%) on Oct 12, 2026
Eastroc Beverage (Group) Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 45 in the last 12 months · 56 in all · newest Nov 4, 2026 · oldest 2025
Where Eastroc Beverage (Group) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:605499 东鹏饮料 · Home listing | Shanghai | China | CNY |
| HKEX:9980 東鵬飲料 | HKEX | Hong Kong | HKD |
| Frankfurt:TM6 | Frankfurt | Germany | EUR |
| OTC:EBGCY | OTC | United States | USD |
| OTC:ERBGF | OTC | United States | USD |
| Dusseldorf:TM6 | Dusseldorf | Germany | EUR |
| Tradegate:TM6 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastroc Beverage (Group) Co. Ltd.