Stock listing

OTC:EESH EESTech, Inc. Stock

Follow EESTech, Inc. into a list and get an email when it puts out news.

Share price · OTC:EESH

$0.03 USD 0.00 (0.0%)

Close on Oct 16, 2026

Past year +47.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.03 – $0.03 USDOct 16, 2026
Market cap: $9.53M USDAt the close on Oct 16, 2026 · price × 322.9M shares outstanding
52-week range: $0.0025 – $0.08 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $106 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:EESH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	+0.008	+34.1%	$0.03	$0.03	$0.03	100
Mon, Oct 12	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 9	$0.022	-0.007	-24.1%	$0.022	$0.022	$0.022	17,500
Thu, Oct 8	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Wed, Oct 7	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Tue, Oct 6	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Mon, Oct 5	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Fri, Oct 2	$0.029	+0.007	+31.8%	$0.029	$0.029	$0.029	65,582
Thu, Oct 1	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 30	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 29	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Sep 28	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 25	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 24	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 23	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 22	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Sep 21	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 18	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	206
Thu, Sep 17	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 16	$0.022	-0.008	-26.7%	$0.022	$0.022	$0.022	5,000
Tue, Sep 15	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	333
Mon, Sep 14	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	14,000
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	45,000
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	45,000
Tue, Aug 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,000
Mon, Aug 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	+0.012	+435.7%	$0.015	$0.015	$0.015	500
Mon, Aug 10	$0.0028	-0.007	-72.0%	$0.0028	$0.0028	$0.0028	56,438
Fri, Aug 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 4	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 3	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Jul 31	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Jul 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Jul 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Jul 28	$0.01	-0.029	-74.4%	$0.011	$0.011	$0.01	125,626
Mon, Jul 27	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Jul 24	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Thu, Jul 23	$0.039	+0.004	+12.4%	$0.037	$0.039	$0.037	10,000
Wed, Jul 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Jul 21	$0.035	+0.023	+191.6%	$0.033	$0.035	$0.033	22,400
Mon, Jul 20	$0.012	+0.002	+19.0%	$0.012	$0.012	$0.012	7,000
Fri, Jul 17	$0.01	-0.025	-71.4%	$0.01	$0.01	$0.01	8,000
Thu, Jul 16	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	7,500