Stock listing

OTC:EESE Energy & Environmental Services Inc. Stock

Follow Energy & Environmental Services Inc. into a list and get an email when it puts out news.

Share price · OTC:EESE

$0.05 USD -0.00 (-3.8%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.047 – $0.05 USDOct 30, 2026
Volume: 20,000 sharesOct 30, 2026
Market cap: $2.70M USDAt the close on Oct 30, 2026 · price × 53.94M shares outstanding
52-week range: $0.047 – $0.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $727 USDMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EESE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	-0.002	-3.8%	$0.047	$0.05	$0.047	20,000
Thu, Oct 29	$0.052	+0.002	+4.0%	$0.052	$0.052	$0.047	50,000
Fri, Oct 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.06	$0.05	109,200
Mon, Oct 19	$0.05	0.00	0.0%	$0.06	$0.06	$0.05	90,000
Fri, Oct 16	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	20,000
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	88,200
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,500
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	30,000
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	25,000
Wed, Oct 7	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	54,900
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 5	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	94,000
Fri, Oct 2	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	10,100
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.08	$0.08	$0.06	44,100
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 21	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	3,300
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	350
Wed, Sep 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	350
Tue, Sep 15	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	100
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	400
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 3	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.06	65,000
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	3,000
Tue, Aug 25	$0.08	-0.01	-11.1%	$0.07	$0.08	$0.07	2,500
Mon, Aug 24	$0.09	+0.02	+28.6%	$0.09	$0.09	$0.09	10,000
Fri, Aug 21	$0.07	-0.03	-30.0%	$0.10	$0.10	$0.07	5,800
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 12	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	100
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	3,000
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Fri, Aug 7	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	10,000
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	500
Tue, Aug 4	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	200
Mon, Aug 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	500
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0