Stock listing

OTC:EERGF Energean PLC Stock

US listing (OTC) of Energean PLC · home listing LSE:ENOG

Follow Energean PLC into a list and get an email when it puts out news.

Home listing price · LSE:ENOG

741.50p GBX (pence) -1.00 (-0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENOG

Past 3 months +5.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
740.00p – 790.00p GBX (pence)Oct 20, 2026
Volume
240,415 sharesOct 20, 2026
Market cap
£1.37B GBPAt the close on Oct 20, 2026 · price × 184.7M shares outstanding
Energean PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ENOG · Home741.50p GBX (pence)-1.00 (-0.1%)240,415790.00p790.00p740.00p742.50pClose on Oct 20, 2026
TASE:ENOG3,058.00 ILA (agorot)+137.00 (+4.7%)194,7853,021.003,137.003,018.002,921.00Close on Oct 19, 2026
Frankfurt:1YE€8.675 EUR+0.37 (+4.5%)—€8.675€8.675€8.675€8.305Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ENOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
741.50p-1.00-0.1%790.00p790.00p740.00p240,415
742.50p0.000.0%743.00p756.00p738.00p286,210
742.50p+30.00+4.2%716.50p744.50p712.00p222,462
712.50p-32.50-4.4%743.00p743.00p702.00p1,071,173
745.00p-2.00-0.3%750.00p755.50p741.50p239,579
747.00p+17.50+2.4%728.50p747.00p728.50p203,006
729.50p-1.00-0.1%727.00p729.50p712.00p223,931
730.50p+31.00+4.4%698.00p732.50p691.00p331,382
699.50p+12.50+1.8%692.50p699.50p688.00p260,826
687.00p-9.50-1.4%699.50p707.50p687.00p240,555
696.50p-15.00-2.1%715.50p722.50p689.50p336,858
711.50p+15.50+2.2%705.50p714.00p697.00p258,531
696.00p-6.50-0.9%702.50p739.00p691.00p214,985
702.50p-6.50-0.9%714.00p715.00p691.00p254,018
709.00p-2.00-0.3%712.00p716.50p706.00p384,810
711.00p-22.50-3.1%732.00p735.00p709.50p262,188
733.50p+15.50+2.2%723.00p743.50p719.00p295,904
718.00p-30.50-4.1%742.00p757.50p718.00p407,435
748.50p-22.50-2.9%769.00p782.00p748.50p353,178
771.00p+15.50+2.1%754.00p773.50p750.00p230,198
755.50p-10.50-1.4%766.00p785.00p747.76p257,340
766.00p-36.50-4.5%805.00p805.00p763.00p297,193
802.50p+6.50+0.8%794.50p805.00p791.00p2,972,739
796.00p+4.50+0.6%782.50p796.00p773.00p440,517
791.50p-9.00-1.1%808.00p811.50p791.00p364,679
800.50p+9.50+1.2%795.00p804.00p785.30p255,186
791.00p0.000.0%810.00p817.50p786.50p266,749
791.00p-5.00-0.6%796.50p819.50p780.00p365,305
796.00p-69.00-8.0%860.00p870.50p796.00p596,486
865.00p+73.50+9.3%818.00p865.00p800.00p2,832,037
791.50p+1.50+0.2%785.00p810.00p785.00p782,309
790.00p+11.50+1.5%784.00p800.00p780.50p326,532
778.50p+11.50+1.5%768.50p782.00p763.50p219,959
767.00p-9.00-1.2%773.00p784.00p763.07p540,437
776.00p-1.00-0.1%771.50p782.89p761.50p667,730
777.00p+44.00+6.0%740.00p777.06p740.00p968,224
733.00p+8.50+1.2%726.00p742.50p724.50p1,120,039
724.50p-16.00-2.2%744.50p745.00p723.00p470,324
740.50p-24.50-3.2%768.50p768.50p733.50p370,610
765.00p-5.50-0.7%762.50p779.00p756.50p134,152
770.50p-4.50-0.6%775.00p783.00p769.50p178,518
775.00p-5.50-0.7%772.50p782.00p769.50p223,971
780.50p+26.50+3.5%756.50p788.50p748.00p301,088
754.00p+15.00+2.0%749.50p757.50p741.00p653,786
739.00p+5.50+0.7%743.00p754.50p734.00p327,557
733.50p-27.50-3.6%757.50p766.39p733.50p209,773
761.00p+25.50+3.5%755.00p761.00p742.00p249,907
735.50p+8.00+1.1%724.00p746.00p724.00p223,611
727.50p-30.50-4.0%759.50p764.50p723.50p449,260
758.00p+14.50+2.0%744.00p763.00p740.50p148,412
743.50p+11.50+1.6%732.00p746.00p728.00p247,069
732.00p+7.00+1.0%733.50p746.50p720.50p141,239
725.00p-3.50-0.5%727.50p743.00p722.00p299,656
728.50p-19.50-2.6%749.50p755.00p720.00p753,862
748.00p-5.50-0.7%770.00p770.00p743.00p413,855
753.50p-9.50-1.2%746.00p758.00p740.00p411,539
763.00p+21.00+2.8%747.00p763.00p733.50p336,782
742.00p-17.00-2.2%766.00p776.50p742.00p402,941
759.00p+0.50+0.1%756.00p765.00p742.00p300,007
758.50p-11.00-1.4%767.00p767.00p750.00p273,623
769.50p-58.50-7.1%821.50p821.50p764.00p641,990
828.00p+29.00+3.6%803.00p831.50p796.50p314,689
799.00p+11.00+1.4%820.00p820.00p788.50p204,870
788.00p+9.50+1.2%784.00p808.50p780.50p347,010
778.50p+20.50+2.7%759.00p780.00p754.50p160,731
758.00p+8.50+1.1%755.00p771.00p751.00p312,943
Ticker
OTC:EERGF
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Energean (LSE:ENOG) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Energean Israel Half Year 2026 Accounts

Sep 9, 2026

Closed 865.00p (+9.3%) on Sep 9, 2026

Results for Half Year Ended 30 June 2026

Sep 9, 2026

Closed 865.00p (+9.3%) on Sep 9, 2026

2Q 2026 Interim Dividend Declaration

Sep 9, 2026

Closed 865.00p (+9.3%) on Sep 9, 2026

Second Oil Train Boosts Brent-Linked Liquid Output

Jul 22, 2026

Closed 788.00p (+1.2%) on Jul 22, 2026

External Audit Appointment

Jun 18, 2026

Update on Angola Transaction

Jun 3, 2026

Energeans 2025 sustainability report

May 20, 2026

Withdrawal of AGM Resolutions 15, 16, 17

May 20, 2026

Energean Israel 1Q 2026 Accounts

May 20, 2026

1Q 2026 Interim Dividend Declaration

May 20, 2026

All Energean PLC news

Decks

Energean PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
29 in the last 12 months · 192 in all · newest Sep 9, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Sep 9, 2026
Decks
29 decks · latest Sep 9, 2026

Where Energean PLC is listed

ListingExchangeCountryCurrency
LSE:ENOG · Home listingLSEUnited KingdomGBX
TASE:ENOGTASEIsraelILA
Tradegate:1YETradegateGermanyEUR
Turquoise:ENOGLTurquoiseUnited KingdomGBX
Frankfurt:1YEFrankfurtGermanyEUR
LS Exchange:A2JGLJLS ExchangeGermanyEUR
gettex:1YEgettexGermanyEUR
OTC:EERGF · This pageOTCUnited StatesUSD
Lang & Schwarz:A2JGLJLang & SchwarzGermanyEUR
Aquis:ENOGLAquisUnited KingdomGBX
Hamburg:1YEHamburgGermanyEUR
Dusseldorf:1YEDusseldorfGermanyEUR
Munich:1YEMunichGermanyEUR
Stuttgart:1YEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Energean PLC.