Stock listing
Frankfurt:1YE Energean PLC Aktie
German listing (Frankfurt) of Energean PLC · home listing LSE:ENOG
Follow Energean PLC into a list and get an email when it puts out news.
Share price · FWB:1YE
€8.27 EUR -0.05 (-0.6%)
Close on Nov 6, 2026
- Day range
- €8.27 – €8.27 EURNov 6, 2026
- Market cap
- €1.53B EURAt the close on Nov 6, 2026 · price × 184.7M shares outstanding
- 52-week range
- €7.80 – €11.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €8,717 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ENOG · Home | 692.00p GBX (pence) | -8.00 (-1.1%) | 473,403 | 701.00p | 704.50p | 682.00p | 700.00p | Close on Nov 6, 2026 |
| TASE:ENOG | 3,035.00 ILA (agorot) | +35.00 (+1.2%) | 1,069,037 | 2,958.00 | 3,035.00 | 2,927.00 | 3,000.00 | Close on Nov 5, 2026 |
| Frankfurt:1YE | €8.267 EUR | -0.051 (-0.6%) | — | €8.267 | €8.267 | €8.267 | €8.318 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:1YE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.267 | -0.051 | -0.6% | €8.267 | €8.267 | €8.267 | 0 | |
| €8.318 | -0.153 | -1.8% | €8.315 | €8.318 | €8.30 | 83 | |
| €8.471 | +0.074 | +0.9% | €8.513 | €8.513 | €8.414 | 280 | |
| €8.397 | -0.362 | -4.1% | €8.397 | €8.397 | €8.397 | 0 | |
| €8.759 | -0.10 | -1.1% | €8.759 | €8.759 | €8.759 | 0 | |
| €8.859 | -0.056 | -0.6% | €8.859 | €8.859 | €8.859 | 7,860 | |
| €8.915 | -0.118 | -1.3% | €8.915 | €8.915 | €8.915 | 10,800 | |
| €9.033 | +0.081 | +0.9% | €9.033 | €9.033 | €9.033 | 2,800 | |
| €8.952 | +0.325 | +3.8% | €8.952 | €8.952 | €8.952 | 0 | |
| €8.627 | +0.18 | +2.1% | €8.627 | €8.627 | €8.627 | 18,462 | |
| €8.447 | -0.272 | -3.1% | €8.447 | €8.447 | €8.447 | 2,264 | |
| €8.719 | +0.032 | +0.4% | €8.719 | €8.719 | €8.719 | 0 | |
| €8.687 | +0.03 | +0.3% | €8.687 | €8.687 | €8.687 | 0 | |
| €8.657 | -0.004 | 0.0% | €8.657 | €8.657 | €8.657 | 0 | |
| €8.661 | +0.366 | +4.4% | €8.661 | €8.661 | €8.661 | 0 | |
| €8.295 | -0.362 | -4.2% | €8.295 | €8.295 | €8.295 | 0 | |
| €8.657 | -0.047 | -0.5% | €8.657 | €8.657 | €8.657 | 0 | |
| €8.704 | +0.232 | +2.7% | €8.704 | €8.704 | €8.704 | 0 | |
| €8.472 | -0.021 | -0.2% | €8.472 | €8.472 | €8.472 | 0 | |
| €8.493 | +0.385 | +4.7% | €8.493 | €8.493 | €8.493 | 0 | |
| €8.108 | +0.108 | +1.4% | €8.108 | €8.108 | €8.108 | 1,240 | |
| €8.00 | -0.114 | -1.4% | €8.00 | €8.00 | €8.00 | 1,600 | |
| €8.114 | -0.098 | -1.2% | €8.114 | €8.114 | €8.114 | 0 | |
| €8.212 | +0.157 | +1.9% | €8.222 | €8.222 | €8.116 | 182 | |
| €8.055 | -0.09 | -1.1% | €8.055 | €8.055 | €8.055 | 0 | |
| €8.145 | +0.009 | +0.1% | €8.145 | €8.145 | €8.145 | 4,000 | |
| €8.136 | -0.096 | -1.2% | €8.148 | €8.17 | €8.136 | 400 | |
| €8.232 | -0.233 | -2.8% | €8.232 | €8.232 | €8.232 | 0 | |
| €8.465 | +0.291 | +3.6% | €8.452 | €8.539 | €8.443 | 2,000 | |
| €8.174 | -0.285 | -3.4% | €8.174 | €8.174 | €8.174 | 0 | |
| €8.459 | -0.443 | -5.0% | €8.459 | €8.459 | €8.459 | 2,018 | |
| €8.902 | +0.14 | +1.6% | €8.902 | €8.902 | €8.902 | 0 | |
| €8.762 | -0.138 | -1.6% | €8.762 | €8.762 | €8.762 | 0 | |
| €8.90 | -0.336 | -3.6% | €8.90 | €8.90 | €8.90 | 0 | |
| €9.236 | +0.064 | +0.7% | €9.236 | €9.236 | €9.236 | 0 | |
| €9.172 | +0.089 | +1.0% | €9.172 | €9.172 | €9.172 | 552 | |
| €9.083 | -0.361 | -3.8% | €9.083 | €9.083 | €9.083 | 0 | |
| €9.444 | +0.287 | +3.1% | €9.398 | €9.477 | €9.289 | 200 | |
| €9.157 | -0.216 | -2.3% | €9.157 | €9.157 | €9.157 | 0 | |
| €9.373 | +0.276 | +3.0% | €9.373 | €9.373 | €9.373 | 0 | |
| €9.097 | -0.802 | -8.1% | €9.097 | €9.097 | €9.097 | 0 | |
| €9.899 | +0.262 | +2.7% | €9.899 | €9.899 | €9.899 | 0 | |
| €9.637 | +0.638 | +7.1% | €9.054 | €9.677 | €9.024 | 6,378 | |
| €8.999 | -0.049 | -0.5% | €8.999 | €8.999 | €8.999 | 0 | |
| €9.048 | +0.267 | +3.0% | €9.003 | €9.123 | €9.00 | 1,000 | |
| €8.781 | -0.066 | -0.7% | €8.781 | €8.781 | €8.781 | 0 | |
| €8.847 | -0.061 | -0.7% | €8.847 | €8.847 | €8.847 | 0 | |
| €8.908 | +0.556 | +6.7% | €8.908 | €8.908 | €8.908 | 0 | |
| €8.352 | -0.072 | -0.9% | €8.352 | €8.352 | €8.352 | 0 | |
| €8.424 | +0.103 | +1.2% | €8.424 | €8.424 | €8.424 | 0 | |
| €8.321 | -0.139 | -1.6% | €8.321 | €8.321 | €8.321 | 0 | |
| €8.46 | -0.314 | -3.6% | €8.46 | €8.46 | €8.46 | 0 | |
| €8.774 | -0.084 | -0.9% | €8.847 | €8.856 | €8.756 | 100 | |
| €8.858 | -0.206 | -2.3% | €8.858 | €8.858 | €8.858 | 0 | |
| €9.064 | +0.155 | +1.7% | €8.988 | €9.104 | €8.90 | 2,000 | |
| €8.909 | +0.248 | +2.9% | €8.909 | €8.909 | €8.909 | 0 | |
| €8.661 | +0.192 | +2.3% | €8.661 | €8.661 | €8.661 | 0 | |
| €8.469 | -0.037 | -0.4% | €8.469 | €8.469 | €8.469 | 0 | |
| €8.506 | -0.351 | -4.0% | €8.506 | €8.506 | €8.506 | 1,000 | |
| €8.857 | +0.425 | +5.0% | €8.857 | €8.857 | €8.857 | 0 | |
| €8.432 | +0.068 | +0.8% | €8.432 | €8.432 | €8.432 | 0 | |
| €8.364 | -0.371 | -4.2% | €8.364 | €8.364 | €8.364 | 0 | |
| €8.735 | +0.024 | +0.3% | €8.735 | €8.735 | €8.735 | 0 | |
| €8.711 | +0.263 | +3.1% | €8.568 | €8.712 | €8.561 | 1,400 | |
| €8.448 | +0.107 | +1.3% | €8.448 | €8.448 | €8.448 | 0 | |
| €8.341 | -0.003 | 0.0% | €8.341 | €8.341 | €8.341 | 0 | |
| €8.344 | -0.313 | -3.6% | €8.344 | €8.344 | €8.344 | 0 |
- Ticker
- Frankfurt:1YE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Energean Israel Half Year 2026 Accounts
Latest earnings call · Sep 9, 2026
Energean (LSE:ENOG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Energean (LSE:ENOG) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Energean Israel Half Year 2026 Accounts
Sep 9, 2026
Closed €9.64 (+7.1%) on Sep 9, 2026
Results for Half Year Ended 30 June 2026
Sep 9, 2026
Closed €9.64 (+7.1%) on Sep 9, 2026
2Q 2026 Interim Dividend Declaration
Sep 9, 2026
Closed €9.64 (+7.1%) on Sep 9, 2026
Second Oil Train Boosts Brent-Linked Liquid Output
Jul 22, 2026
Closed €9.52 (+7.7%) on Jul 22, 2026
External Audit Appointment
Jun 18, 2026
Closed €7.80 (-2.3%) on Jun 19, 2026
Update on Angola Transaction
Jun 3, 2026
Closed €9.00 (-1.0%) on Jun 3, 2026
Energeans 2025 sustainability report
May 20, 2026
Closed €10.05 (-3.9%) on May 20, 2026
Withdrawal of AGM Resolutions 15, 16, 17
May 20, 2026
Closed €10.05 (-3.9%) on May 20, 2026
Energean Israel 1Q 2026 Accounts
May 20, 2026
Closed €10.05 (-3.9%) on May 20, 2026
1Q 2026 Interim Dividend Declaration
May 20, 2026
Closed €10.05 (-3.9%) on May 20, 2026
Financings
EUR 5.5-year-Non-Call-2-year FXD Senior Secured Notes
Oct 30, 2025 · US$462.77M
Update: €400M · J.P. Morgan Securities PLC +6
Dealers: J.P. Morgan Securities PLC (lead), Morgan Stanley, Goldman Sachs Bank Europe SE, ING, Natixis, Eurobank, IBI
Use of proceeds: Redeem all outstanding 6.50% senior notes due 2027, fund cash on balance sheet and pay related fees and expenses
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 9, 2026
Investor Presentation (May 2025)
Investor deck · 39 slides · May 2025
FY2024 Earnings Presentation
Earnings · 29 slides · Mar 20, 2025
Corporate Update (January 2025)
Corporate update · 19 slides · Jan 23, 2025
Energean PLC on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 192 in all · newest Sep 9, 2026 · oldest 2018
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 9, 2026
- Decks
- 36 decks · latest Sep 9, 2026
Where Energean PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ENOG · Home listing | LSE | United Kingdom | GBX |
| TASE:ENOG | TASE | Israel | ILA |
| Tradegate:1YE | Tradegate | Germany | EUR |
| Turquoise:ENOGL | Turquoise | United Kingdom | GBX |
| Frankfurt:1YE · This page | Frankfurt | Germany | EUR |
| LS Exchange:A2JGLJ | LS Exchange | Germany | EUR |
| gettex:1YE | gettex | Germany | EUR |
| OTC:EERGF | OTC | United States | USD |
| Lang & Schwarz:A2JGLJ | Lang & Schwarz | Germany | EUR |
| Aquis:ENOGL | Aquis | United Kingdom | GBX |
| Hamburg:1YE | Hamburg | Germany | EUR |
| Dusseldorf:1YE | Dusseldorf | Germany | EUR |
| Munich:1YE | Munich | Germany | EUR |
| Stuttgart:1YE | Stuttgart | Germany | EUR |
| Hanover:1YE | Hanover | Germany | EUR |
| Xetra:1YE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Energean PLC.