Stock listing
OTC:CZBC Citizens Bancorp Stock
Follow Citizens Bancorp into a list and get an email when it puts out news.
Share price · OTC:CZBC
$16.00 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.38 – $16.00 USDOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- $89.99M USDAt the close on Oct 29, 2026 · price × 5.62M shares outstanding
- 52-week range
- $9.54 – $16.44 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $11,660 USDMedian day 200 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CZBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | 0.00 | 0.0% | $15.38 | $16.00 | $15.38 | 1,000 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 24 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 24 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 24 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 24 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 24 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $15.54 | $16.00 | $15.54 | 500 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 100 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.05 | +0.3% | $15.75 | $16.00 | $15.75 | 400 | |
| $15.95 | 0.00 | 0.0% | $15.50 | $15.95 | $15.50 | 500 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 24 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 1 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 20 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 20 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 10 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 13 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 2,500 | |
| $15.95 | +0.01 | +0.1% | $15.46 | $15.95 | $15.45 | 3,700 | |
| $15.94 | -0.01 | -0.1% | $15.60 | $15.94 | $15.60 | 200 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 400 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 400 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 400 | |
| $15.95 | +0.20 | +1.3% | $15.40 | $15.95 | $15.40 | 400 | |
| $15.75 | -0.22 | -1.4% | $15.55 | $15.96 | $15.50 | 700 | |
| $15.97 | -0.03 | -0.2% | $15.55 | $15.98 | $15.51 | 2,900 | |
| $16.00 | +0.40 | +2.6% | $15.97 | $16.00 | $15.97 | 200 | |
| $15.60 | -0.37 | -2.3% | $15.51 | $15.99 | $15.51 | 1,300 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 50 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 2,400 | |
| $15.97 | -0.23 | -1.4% | $15.55 | $16.00 | $15.50 | 6,700 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 200 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 200 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 200 | |
| $16.20 | 0.00 | 0.0% | $15.88 | $16.20 | $15.88 | 300 | |
| $16.20 | 0.00 | 0.0% | $15.63 | $16.44 | $15.60 | 4,800 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 200 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 2,050 | |
| $16.15 | +0.15 | +0.9% | $15.75 | $16.20 | $15.75 | 4,100 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 2,100 | |
| $16.00 | -0.10 | -0.6% | $16.05 | $16.05 | $16.00 | 2,100 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 200 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 400 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 400 | |
| $16.05 | +0.05 | +0.3% | $16.10 | $16.20 | $16.05 | 800 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 300 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 500 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 500 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 500 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 500 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 500 | |
| $16.00 | +0.34 | +2.2% | $15.60 | $16.00 | $15.60 | 500 | |
| $15.66 | +0.16 | +1.0% | $15.66 | $15.66 | $15.66 | 100 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | -0.16 | -1.0% | $15.70 | $15.71 | $15.50 | 1,700 |
- Ticker
- OTC:CZBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Citizens Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in all · newest Nov 22, 2023 · oldest 2021
Log in to ask 6ix AI your own questions about Citizens Bancorp.