Stock listing

OTC:EDVR Endeavor Bancorp Stock

Follow Endeavor Bancorp into a list and get an email when it puts out news.

Share price · OTC:EDVR

$20.20 USD 0.00 (0.0%)

Close on Nov 5, 2026

Past year +31.2% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range: $20.05 – $20.20 USDNov 5, 2026
Volume: 9,081 sharesNov 5, 2026
Market cap: $89.08M USDAt the close on Nov 5, 2026 · price × 4.41M shares outstanding
52-week range: $15.29 – $20.85 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $11,050 USDMedian day 0 shares · 28 days with no trades · last 3 months, Aug 14, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 14, 2026 – Nov 5, 2026 · OTC:EDVR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$20.20	0.00	0.0%	$20.05	$20.20	$20.05	9,081
Wed, Nov 4	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	725
Tue, Nov 3	$20.20	+0.35	+1.8%	$20.20	$20.20	$20.20	10
Mon, Oct 26	$19.85	+0.15	+0.8%	$19.85	$19.85	$19.85	200
Fri, Oct 23	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	100
Thu, Oct 22	$19.70	+0.10	+0.5%	$19.55	$19.70	$19.55	300
Wed, Oct 21	$19.60	+0.10	+0.5%	$19.40	$19.60	$19.40	1,100
Tue, Oct 20	$19.50	0.00	0.0%	$19.50	$19.50	$19.50	0
Mon, Oct 19	$19.50	-0.25	-1.3%	$19.00	$19.50	$18.78	4,200
Fri, Oct 16	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Thu, Oct 15	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Wed, Oct 14	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Tue, Oct 13	$19.75	0.00	0.0%	$19.70	$19.75	$19.50	3,200
Mon, Oct 12	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Fri, Oct 9	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Thu, Oct 8	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Wed, Oct 7	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Tue, Oct 6	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Mon, Oct 5	$19.75	-0.15	-0.8%	$19.75	$19.75	$19.75	300
Fri, Oct 2	$19.90	0.00	0.0%	$19.70	$19.90	$19.70	300
Thu, Oct 1	$19.90	0.00	0.0%	$19.90	$19.90	$19.90	0
Wed, Sep 30	$19.90	0.00	0.0%	$19.75	$19.90	$19.75	300
Tue, Sep 29	$19.90	-0.103	-0.5%	$19.90	$19.90	$19.90	200
Mon, Sep 28	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Fri, Sep 25	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Thu, Sep 24	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Wed, Sep 23	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Tue, Sep 22	$20.00	-0.197	-1.0%	$20.02	$20.02	$20.00	1,600
Mon, Sep 21	$20.20	+0.20	+1.0%	$20.05	$20.20	$20.05	600
Fri, Sep 18	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Thu, Sep 17	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	100
Wed, Sep 16	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	100
Tue, Sep 15	$20.00	-0.40	-2.0%	$20.00	$20.00	$20.00	200
Mon, Sep 14	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Fri, Sep 11	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Thu, Sep 10	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Wed, Sep 9	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Tue, Sep 8	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Fri, Sep 4	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Thu, Sep 3	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Wed, Sep 2	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Tue, Sep 1	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Mon, Aug 31	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Fri, Aug 28	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Thu, Aug 27	$20.40	+0.35	+1.7%	$20.36	$20.40	$20.36	1,300
Wed, Aug 26	$20.05	0.00	0.0%	$20.05	$20.05	$20.05	0
Tue, Aug 25	$20.05	-0.05	-0.2%	$20.20	$20.37	$20.05	300
Mon, Aug 24	$20.10	0.00	0.0%	$20.10	$20.10	$20.10	0
Fri, Aug 14	$20.10	-0.287	-1.4%	$20.19	$20.19	$20.10	2,892

Splits

3 splits since 2024 · OTC:EDVR · every price before a split is adjusted for it

Day	Ratio	What
Apr 30, 2026	51-for-50	Split
May 9, 2025	51-for-50	Split
May 9, 2024	51-for-50	Split

Ticker: OTC:EDVR
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 26, 2026
Endeavor Bancorp Reports Record Net Income of $2.1 Million for the Third Quarter of 2026; Tangible Book Value Increases to $15.46 and NIM Remains Strong at 4.41%

Latest news

Endeavor Bancorp Reports Record Net Income of $2.1 Million for the Third Quarter of 2026; Tangible Book Value Increases to $15.46 and NIM Remains Strong at 4.41%

Oct 26, 2026

Closed $19.85 (+0.8%) on Oct 26, 2026

All Endeavor Bancorp news

Endeavor Bancorp on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026