Stock listing

OTC:CYPRY Cyrela Brazil Realty SA Empreendimentos e Participacoes Stock

US listing (OTC) of Cyrela Brazil Realty SA Empreendimentos e Participacoes · home listing B3:CYRE3

Follow Cyrela Brazil Realty SA Empreendimentos e Participacoes into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CYRE3

32.45 BRL -1.46 (-4.3%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CYRE3

Past 3 months +43.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
31.72 – 33.16 BRLOct 14, 2026
Volume
14.47M sharesOct 14, 2026
Cyrela Brazil Realty SA Empreendimentos e Participacoes logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CYRE3 · Home32.45 BRL-1.46 (-4.3%)14,466,90032.0733.1631.7233.91Close on Oct 14, 2026
B3:CYRE432.24 BRL-0.14 (-0.4%)107,90031.9932.2431.4532.38Close on Oct 22, 2026
OTC:CYRBY$6.71 USD-0.21 (-3.0%)3,439$6.95$6.95$6.71$6.92Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:CYRE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.45-1.46-4.3%32.0733.1631.7214,466,900
33.91-1.32-3.7%34.5234.7133.789,049,400
35.23+2.13+6.4%33.3835.9133.3018,347,200
33.10+0.10+0.3%33.0933.7132.6215,027,400
33.00-1.18-3.5%33.8034.8732.9511,976,000
34.18+1.04+3.1%33.2634.9632.9115,229,600
33.14+5.15+18.4%32.1935.2532.0625,543,300
27.99+0.86+3.2%27.9028.3227.098,599,700
27.13-0.05-0.2%27.2527.5426.448,529,700
27.18+0.05+0.2%27.5027.9126.936,970,800
27.13+0.60+2.3%26.3327.2726.244,634,000
26.53-0.47-1.7%26.8427.0726.455,367,900
27.00+0.49+1.8%26.5027.0426.325,326,800
26.51-0.17-0.6%26.6927.0726.147,448,100
26.68-0.45-1.7%26.9027.7926.658,107,600
27.13-0.52-1.9%27.4027.5226.969,753,400
27.65+0.98+3.7%26.8227.9526.748,548,600
26.67+0.99+3.9%25.5026.6725.0911,551,800
25.68-0.94-3.5%26.8527.1025.6510,026,500
26.62+0.72+2.8%25.8026.9925.788,535,600
25.90+0.57+2.3%25.6325.9225.275,924,400
25.33-0.64-2.5%25.2225.6224.817,448,300
25.97-0.20-0.8%26.0626.2725.636,869,000
26.17+1.06+4.2%24.8826.1724.6711,775,200
25.11-0.43-1.7%25.3025.4925.0710,080,500
25.54-0.06-0.2%26.0626.2925.546,142,200
25.60+0.26+1.0%25.1225.8124.667,432,300
25.34-0.14-0.5%26.0026.3425.347,042,800
25.48+0.82+3.3%24.8926.4524.7011,748,800
24.66+0.37+1.5%24.4525.1424.028,143,500
24.29+1.27+5.5%23.1024.2923.107,995,500
23.02-0.78-3.3%24.0624.4922.4513,043,900
23.80-0.29-1.2%23.7424.2823.4810,242,800
24.09-0.64-2.6%24.7425.1024.0912,940,900
24.73+0.79+3.3%24.0025.0323.899,255,700
23.94+0.83+3.6%22.9724.0922.799,813,400
23.11+0.54+2.4%22.7423.4922.429,457,500
22.57+0.87+4.0%21.4022.6021.259,152,700
21.70+0.65+3.1%21.5021.9321.217,823,500
21.05-0.42-2.0%21.4921.8020.986,738,700
21.47+0.14+0.7%21.3021.7721.306,601,100
21.33+0.33+1.6%21.0121.4020.9511,468,500
21.00+0.50+2.4%20.5021.1420.487,369,200
20.50-0.04-0.2%20.5820.8420.075,679,400
20.54-0.92-4.3%21.4421.6420.334,773,300
21.46-0.21-1.0%21.6021.7021.096,034,000
21.67-0.16-0.7%21.9222.1121.305,740,000
21.83+0.21+1.0%22.6922.7521.7211,460,200
21.62+0.27+1.3%21.5422.3321.485,622,500
21.35-0.15-0.7%21.9022.0421.233,687,600
21.50+0.13+0.6%21.9222.1121.265,759,100
21.37-0.16-0.7%21.8021.8121.373,489,100
21.53+0.76+3.7%20.9521.7620.958,229,300
20.77-0.55-2.6%21.2721.3920.528,858,600
21.32+0.11+0.5%22.0122.2521.286,405,400
21.21+0.51+2.5%20.8921.3220.894,507,400
20.70+0.04+0.2%20.4521.0320.403,203,400
20.66-0.62-2.9%21.1521.1520.564,811,400
21.28+0.10+0.5%21.2121.6921.139,136,600
21.18+0.05+0.2%21.1121.3220.835,525,900
21.13-0.50-2.3%21.5721.8121.106,922,800
21.63-0.16-0.7%21.7521.9221.428,461,700
21.79-0.71-3.2%22.3822.5321.795,830,700
22.50-0.46-2.0%22.9123.0222.385,566,600
22.96+0.52+2.3%22.7523.0422.207,997,200
Ticker
OTC:CYPRY
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Cyrela Brazil Realty Sa Empreendimentos E Participacoes (B3:CYRE3) Q3 2025 Earnings Call

    Fri, Nov 14, 2025 · 11:00 AM ET

    Watch Transcript

  • Cyrela Brazil Realty Sa Empreendimentos E Participacoes (B3:CYRE3) Q2 2025 Earnings Call

    Fri, Aug 15, 2025 · 10:00 AM ET

    Watch Transcript

  • Cyrela Brazil Realty Sa Empreendimentos E Participacoes (B3:CYRE3) Q1 2025 Earnings Call

    Fri, May 16, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Notice to shareholders - Dividend Payment

Dec 10, 2020

Material Fact - Cury IPO

Sep 18, 2020

Material Fact - Plano & Plano IPO

Sep 16, 2020

- Notice to Market - Cury IPO

Aug 27, 2020

Notice to Market - Plano & Plano IPO Publication Preliminary Prospect and Notice to Market

Aug 25, 2020

Material Fact - Plano & Plano Request for Registering

Jul 23, 2020

Material Fact - Repurchase Program

Sep 3, 2013

All Cyrela Brazil Realty SA Empreendimentos e Participacoes news

Decks

Cyrela Brazil Realty SA Empreendimentos e Participacoes on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
8 in all · newest Dec 10, 2020 · oldest 2013
Calls
11 calls with a replay · 11 with a transcript · latest Nov 14, 2025
Decks
11 decks · latest Nov 14, 2025

Where Cyrela Brazil Realty SA Empreendimentos e Participacoes is listed

ListingExchangeCountryCurrency
B3:CYRE3 · Home listingB3BrazilBRL
B3:CYRE4B3BrazilBRL
B3:CYRE3FB3BrazilBRL
OTC:CYRBYOTCUnited StatesUSD
B3:CYRE4FB3BrazilBRL
B3:CYRE99B3BrazilBRL
B3:CYRE99FB3BrazilBRL
OTC:CYPRY · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Cyrela Brazil Realty SA Empreendimentos e Participacoes.