Stock listing

OTC:CYRBY Cyrela Brazil Realty SA Empreendimentos e Participacoes Stock

US listing (OTC) of Cyrela Brazil Realty SA Empreendimentos e Participacoes · home listing B3:CYRE3

Follow Cyrela Brazil Realty SA Empreendimentos e Participacoes into a list and get an email when it puts out news.

Share price · OTC:CYRBY

$3.52 USD +0.15 (+4.5%)

Close on Nov 6, 2026

Past year -39.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $3.45 – $3.58 USDNov 6, 2026
Volume: 32,700 sharesNov 6, 2026
Market cap: $1.27B USDAt the close on Nov 6, 2026 · price × 360.9M shares outstanding
52-week range: $3.02 – $7.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $337,076 USDMedian day 10,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:CYRE3 · Home	19.30 BRL	+1.11 (+6.1%)	10,812,700	18.15	19.58	17.96	18.19	Close on Nov 6, 2026
B3:CYRE4	18.25 BRL	+1.09 (+6.4%)	547,800	17.06	18.45	16.97	17.16	Close on Nov 6, 2026
OTC:CYRBY	$3.52 USD	+0.15 (+4.5%)	32,700	$3.51	$3.58	$3.45	$3.37	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:CYRBY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$3.52	+0.15	+4.5%	$3.51	$3.58	$3.45	32,700
Thu, Nov 5	$3.37	+0.10	+3.1%	$3.34	$3.37	$3.28	18,100
Wed, Nov 4	$3.27	+0.13	+4.1%	$3.27	$3.29	$3.19	69,100
Tue, Nov 3	$3.14	-0.08	-2.5%	$3.22	$3.22	$3.02	314,800
Mon, Nov 2	$3.22	+0.01	+0.3%	$4.00	$4.09	$3.10	71,600
Fri, Oct 30	$3.21	-0.06	-1.8%	$3.18	$3.30	$3.14	224,200
Thu, Oct 29	$3.27	-0.06	-1.8%	$3.50	$3.50	$3.26	171,300
Wed, Oct 28	$3.33	-0.32	-8.8%	$3.40	$3.65	$3.22	138,700
Tue, Oct 27	$3.65	-0.15	-3.9%	$4.05	$4.32	$3.56	3,207,700
Mon, Oct 26	$3.80	-3.18	-45.6%	$6.12	$6.12	$3.65	337,500
Fri, Oct 23	$6.98	+0.20	+2.9%	$6.35	$7.05	$6.35	17,300
Thu, Oct 22	$6.78	-0.04	-0.6%	$6.95	$6.95	$6.69	8,100
Wed, Oct 21	$6.82	-0.17	-2.4%	$7.00	$7.00	$6.81	81,300
Tue, Oct 20	$6.99	+0.57	+8.9%	$6.75	$6.99	$6.69	3,400
Mon, Oct 19	$6.42	+0.01	+0.2%	$7.00	$7.00	$6.37	5,100
Fri, Oct 16	$6.41	-0.51	-7.4%	$6.36	$6.57	$6.33	29,700
Thu, Oct 15	$6.92	+0.42	+6.5%	$6.34	$6.92	$6.34	15,700
Wed, Oct 14	$6.50	-0.40	-5.8%	$6.32	$6.52	$6.32	1,400
Tue, Oct 13	$6.90	-0.40	-5.5%	$7.35	$7.35	$6.80	6,400
Mon, Oct 12	$7.30	+0.17	+2.4%	$7.45	$7.50	$7.12	4,000
Fri, Oct 9	$7.13	+0.25	+3.6%	$6.39	$7.16	$6.39	12,300
Thu, Oct 8	$6.88	+0.34	+5.2%	$6.20	$6.88	$6.20	28,700
Wed, Oct 7	$6.54	-0.46	-6.6%	$7.03	$7.03	$6.54	132,400
Tue, Oct 6	$7.00	+0.26	+3.9%	$6.95	$7.00	$6.68	4,200
Mon, Oct 5	$6.74	+1.28	+23.4%	$6.25	$6.96	$6.14	76,000
Fri, Oct 2	$5.46	+0.30	+5.8%	$5.13	$5.46	$5.13	41,500
Thu, Oct 1	$5.16	-0.29	-5.3%	$5.29	$5.44	$5.10	8,200
Wed, Sep 30	$5.45	+0.28	+5.4%	$5.22	$5.45	$5.22	4,700
Tue, Sep 29	$5.17	-0.28	-5.1%	$5.10	$5.19	$5.07	1,700
Mon, Sep 28	$5.45	+0.30	+5.8%	$5.30	$5.45	$4.95	1,200
Fri, Sep 25	$5.15	+0.07	+1.4%	$5.16	$5.22	$5.14	600
Thu, Sep 24	$5.08	-0.11	-2.1%	$5.17	$5.18	$5.08	29,700
Wed, Sep 23	$5.19	-0.12	-2.3%	$5.24	$5.24	$5.19	2,900
Tue, Sep 22	$5.31	-0.18	-3.3%	$5.34	$5.39	$5.31	2,300
Mon, Sep 21	$5.49	+0.18	+3.4%	$5.29	$5.55	$5.29	7,900
Fri, Sep 18	$5.31	-0.26	-4.7%	$5.06	$5.31	$4.71	2,800
Thu, Sep 17	$5.57	-0.03	-0.5%	$5.14	$5.57	$5.08	400
Wed, Sep 16	$5.60	+0.20	+3.7%	$5.03	$5.64	$5.02	1,400
Tue, Sep 15	$5.40	+0.34	+6.7%	$4.93	$5.40	$4.93	900
Mon, Sep 14	$5.06	-0.33	-6.1%	$5.39	$5.39	$4.85	1,300
Fri, Sep 11	$5.39	+0.38	+7.6%	$5.08	$5.39	$4.99	1,300
Thu, Sep 10	$5.01	-0.05	-1.0%	$4.93	$5.40	$4.82	25,800
Wed, Sep 9	$5.06	+0.09	+1.8%	$5.01	$5.06	$4.96	400
Tue, Sep 8	$4.97	+0.25	+5.3%	$5.49	$5.49	$4.97	23,300
Fri, Sep 4	$4.72	-0.23	-4.6%	$5.20	$5.20	$4.72	79,200
Thu, Sep 3	$4.95	+0.02	+0.4%	$5.00	$5.02	$4.94	15,100
Wed, Sep 2	$4.93	+0.78	+18.8%	$4.87	$5.18	$4.84	125,400
Tue, Sep 1	$4.15	-0.40	-8.8%	$4.71	$4.83	$4.15	43,700
Mon, Aug 31	$4.55	+0.14	+3.2%	$4.48	$4.67	$4.48	800
Fri, Aug 28	$4.41	-0.47	-9.6%	$4.66	$4.66	$4.40	4,500
Thu, Aug 27	$4.88	-0.02	-0.4%	$4.65	$4.88	$4.57	1,900
Wed, Aug 26	$4.90	-0.10	-2.0%	$5.00	$5.00	$4.75	16,700
Tue, Aug 25	$5.00	+0.31	+6.6%	$4.72	$5.00	$4.72	7,200
Mon, Aug 24	$4.69	+0.10	+2.2%	$4.50	$4.69	$4.49	1,900
Fri, Aug 21	$4.59	+0.30	+7.0%	$4.45	$4.59	$4.39	11,400
Thu, Aug 20	$4.29	+0.09	+2.1%	$4.20	$4.32	$4.20	500
Wed, Aug 19	$4.20	+0.12	+2.9%	$4.20	$4.26	$4.16	10,100
Tue, Aug 18	$4.08	-0.19	-4.4%	$3.65	$4.19	$3.65	17,800
Mon, Aug 17	$4.27	+0.24	+6.0%	$4.15	$4.27	$4.12	8,600
Fri, Aug 14	$4.03	-0.07	-1.7%	$3.84	$4.07	$3.82	11,600
Thu, Aug 13	$4.10	-0.08	-1.9%	$4.04	$4.10	$4.03	7,300
Wed, Aug 12	$4.18	-0.41	-8.9%	$4.00	$4.18	$3.91	28,600
Tue, Aug 11	$4.59	-0.10	-2.1%	$4.32	$4.69	$4.00	63,400
Mon, Aug 10	$4.69	+0.41	+9.6%	$4.70	$4.70	$4.20	5,700
Fri, Aug 7	$4.28	-0.05	-1.2%	$4.26	$4.28	$4.24	800
Thu, Aug 6	$4.33	+0.08	+1.9%	$4.32	$4.36	$4.21	17,700

Splits

1 split · OTC:CYRBY · every price before a split is adjusted for it

Day	Ratio	What
Apr 20, 2011	20-for-1	Split

Ticker: OTC:CYRBY
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: OTC
Currency: USD

What changed lately

Latest earnings call · Nov 14, 2025
Cyrela Brazil Realty SA Empreendimentos e Participacoes (B3:CYRE3) Q3 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 14, 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides

Calls

Replays

Cyrela Brazil Realty SA Empreendimentos e Participacoes (B3:CYRE3) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 11:00 AM ET
Watch Transcript
Cyrela Brazil Realty SA Empreendimentos e Participacoes (B3:CYRE3) Q2 2025 Earnings Call
Fri, Aug 15, 2025 · 10:00 AM ET
Watch Transcript
Cyrela Brazil Realty SA Empreendimentos e Participacoes (B3:CYRE3) Q1 2025 Earnings Call
Fri, May 16, 2025 · 10:00 AM ET
Watch Transcript

Latest news

Notice to shareholders - Dividend Payment

Dec 10, 2020

Material Fact - Cury IPO

Sep 18, 2020

Material Fact - Plano & Plano IPO

Sep 16, 2020

- Notice to Market - Cury IPO

Aug 27, 2020

Notice to Market - Plano & Plano IPO Publication Preliminary Prospect and Notice to Market

Aug 25, 2020

Material Fact - Plano & Plano Request for Registering

Jul 23, 2020

Material Fact - Repurchase Program

Sep 3, 2013

All Cyrela Brazil Realty SA Empreendimentos e Participacoes news

Decks

Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 14, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 15, 2025
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 16, 2025
Q4 2024 Earnings Presentation
Earnings · 16 slides · Mar 21, 2025

Cyrela Brazil Realty SA Empreendimentos e Participacoes on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 8 in all · newest Dec 10, 2020 · oldest 2013
Calls: 11 calls with a replay · 11 with a transcript · latest Nov 14, 2025
Decks: 11 decks · latest Nov 14, 2025

Where Cyrela Brazil Realty SA Empreendimentos e Participacoes is listed

Listing	Exchange	Country	Currency
B3:CYRE3 · Home listing	B3	Brazil	BRL
B3:CYRE4	B3	Brazil	BRL
B3:CYRE3F	B3	Brazil	BRL
OTC:CYRBY · This page	OTC	United States	USD
B3:CYRE4F	B3	Brazil	BRL
B3:CYRE99	B3	Brazil	BRL
B3:CYRE99F	B3	Brazil	BRL
OTC:CYPRY	OTC	United States	USD