Stock listing
OTC:CVVLF Caravel Minerals Limited Stock
US listing (OTC) of Caravel Minerals Limited · home listing ASX:CVV
Follow Caravel Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:CVV
$0.21 AUD +0.01 (+5.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CVV
- Day range
- $0.20 – $0.21 AUDOct 27, 2026
- Volume
- 545,343 sharesOct 27, 2026
- Market cap
- $117.3M AUDAt the close on Oct 27, 2026 · price × 558.8M shares outstanding
- 52-week range
- $0.16 – $0.525 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CVV · Home | $0.21 AUD | +0.01 (+5.0%) | 545,343 | $0.20 | $0.21 | $0.20 | $0.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:CVV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 545,343 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 33,999 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.19 | 674,783 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.225 | $0.205 | 420,324 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.205 | 147,376 | |
| $0.205 | -0.02 | -8.9% | $0.225 | $0.225 | $0.20 | 906,253 | |
| $0.225 | +0.01 | +4.7% | $0.225 | $0.225 | $0.215 | 514,858 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.23 | $0.215 | 118,538 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.20 | 570,401 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.225 | 221,905 | |
| $0.225 | -0.01 | -4.3% | $0.245 | $0.245 | $0.225 | 698,052 | |
| $0.235 | -0.03 | -11.3% | $0.265 | $0.265 | $0.235 | 306,250 | |
| $0.265 | +0.03 | +12.8% | $0.235 | $0.265 | $0.235 | 115,564 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.25 | $0.235 | 213,020 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 266,812 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 75,907 | |
| $0.245 | +0.01 | +4.3% | $0.24 | $0.245 | $0.238 | 122,861 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.25 | $0.235 | 88,740 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.255 | $0.235 | 234,780 | |
| $0.255 | +0.015 | +6.3% | $0.25 | $0.258 | $0.24 | 19,941 | |
| $0.24 | +0.005 | +2.1% | $0.245 | $0.245 | $0.24 | 149,017 | |
| $0.235 | -0.01 | -4.1% | $0.25 | $0.25 | $0.235 | 317,185 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.255 | $0.245 | 347,161 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.25 | 328,024 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.265 | $0.255 | 127,465 | |
| $0.27 | +0.03 | +12.5% | $0.25 | $0.27 | $0.25 | 234,339 | |
| $0.24 | +0.01 | +4.3% | $0.245 | $0.26 | $0.24 | 535,465 | |
| $0.23 | -0.045 | -16.4% | $0.275 | $0.28 | $0.23 | 1,411,076 | |
| $0.275 | +0.02 | +7.8% | $0.26 | $0.275 | $0.255 | 240,021 | |
| $0.255 | -0.015 | -5.6% | $0.275 | $0.275 | $0.255 | 224,088 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 267,688 | |
| $0.27 | -0.015 | -5.3% | $0.295 | $0.295 | $0.268 | 663,709 | |
| $0.285 | -0.025 | -8.1% | $0.30 | $0.30 | $0.285 | 424,189 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.318 | $0.31 | 1,041,396 | |
| $0.315 | +0.01 | +3.3% | $0.31 | $0.315 | $0.305 | 271,648 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.315 | $0.30 | 757,026 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 206,239 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.305 | $0.29 | 379,595 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.28 | 24,583 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.28 | 990,329 | |
| $0.29 | -0.01 | -3.3% | $0.305 | $0.31 | $0.29 | 285,337 | |
| $0.30 | -0.015 | -4.8% | $0.31 | $0.31 | $0.29 | 669,153 | |
| $0.315 | +0.01 | +3.3% | $0.315 | $0.315 | $0.30 | 299,673 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.315 | $0.30 | 130,737 | |
| $0.315 | +0.02 | +6.8% | $0.305 | $0.32 | $0.295 | 1,108,860 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.30 | $0.285 | 556,296 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.31 | $0.285 | 1,291,981 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.30 | $0.28 | 209,121 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.29 | $0.28 | 614,104 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.27 | 484,834 | |
| $0.28 | -0.01 | -3.4% | $0.295 | $0.295 | $0.27 | 400,857 | |
| $0.29 | +0.015 | +5.5% | $0.285 | $0.30 | $0.28 | 1,655,954 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 383,463 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 93,370 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.29 | $0.26 | 1,412,632 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 111,108 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.273 | $0.26 | 371,483 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.265 | 61,566 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 136,605 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.27 | 218,177 | |
| $0.275 | 0.00 | 0.0% | $0.265 | $0.275 | $0.26 | 260,213 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 378,926 | |
| $0.275 | +0.015 | +5.8% | $0.27 | $0.28 | $0.265 | 317,061 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.255 | 274,252 | |
| $0.27 | 0.00 | 0.0% | $0.268 | $0.275 | $0.26 | 121,519 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.263 | 265,438 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.265 | 278,794 |
- Ticker
- OTC:CVVLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
DFS Revised Completion Timing
Latest deck · Oct 28, 2026
South-West Connect Conference 2026
Conference · 11 slides
Latest news
DFS Revised Completion Timing
Sep 17, 2026
Closed $0.23 (-16.4%) on Sep 18, 2026
Definitive Feasibility Study - Mining
Jul 16, 2026
Closed $0.24 (+2.1%) on Jul 17, 2026
Updated Ore Reserve - Caravel Copper Project
Jun 18, 2026
Closed $0.29 (0.0%) on Jun 19, 2026
$15 Million Royalty Funding Arrangement
Jun 14, 2026
Closed $0.29 (+9.4%) on Jun 15, 2026
DFS Update - Caravel Copper Project
Apr 2, 2026
Closed $0.305 (-1.6%) on Apr 7, 2026
Project Update - Caravel Copper Project
Feb 25, 2026
Closed $0.40 (-3.6%) on Feb 26, 2026
Project Finance Update
Feb 18, 2026
Closed $0.42 (+5.0%) on Feb 19, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 30, 2026
Closed $0.45 (0.0%) on Feb 2, 2026
Definitive Feasibility Study Update
Dec 23, 2025
Closed $0.295 (+3.5%) on Dec 24, 2025
Strategic Mine Plan Update - Retraction
Nov 14, 2025
Closed $0.235 (+4.4%) on Nov 17, 2025
Decks
South-West Connect Conference 2026
Conference · 11 slides · Oct 28, 2026
RIU Gold Coast Investment Showcase 2026
Conference · 22 slides · Jun 12, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 9 slides · Oct 31, 2025
Resources Rising Stars Summer Series 2024
Conference · 14 slides · Dec 3, 2024
Caravel Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 13 in the last 12 months · 235 in all · newest Sep 17, 2026 · oldest 2013
- Decks
- 46 decks · latest Oct 28, 2026
Where Caravel Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CVV · Home listing | ASX | Australia | AUD |
| Frankfurt:STC | Frankfurt | Germany | EUR |
| OTC:CVVLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Caravel Minerals Limited.