Stock listing

OTC:COGQF Chongqing Rural Commercial Bank Co. Ltd. Stock

US listing (OTC) of Chongqing Rural Commercial Bank Co. Ltd. · home listing Shanghai:601077

Follow Chongqing Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601077

¥7.21 CNY +0.13 (+1.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601077

Past year +1.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.04 – ¥7.22 CNYNov 6, 2026
Volume
82.70M sharesNov 6, 2026
Market cap
¥63.76B CNYAt the close on Nov 6, 2026 · price × 8.84B shares outstanding
52-week range
¥6.02 – ¥7.55 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥468.9M CNYMedian day 66.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chongqing Rural Commercial Bank Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601077 · Home¥7.21 CNY+0.13 (+1.8%)82,700,487¥7.04¥7.22¥7.04¥7.08Close on Nov 6, 2026
HKEX:3618$6.585 HKD+0.07 (+1.1%)12,497,035$6.465$6.61$6.465$6.515Close on Nov 6, 2026
Frankfurt:C3B€0.725 EUR+0.002 (+0.3%)—€0.725€0.725€0.725€0.723Close on Nov 6, 2026
Munich:C3B€0.75 EUR+0.007 (+0.9%)—€0.75€0.75€0.75€0.743Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601077 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.21+0.13+1.8%¥7.04¥7.22¥7.0482,700,487
¥7.08+0.06+0.9%¥7.01¥7.12¥6.9068,512,020
¥7.02-0.07-1.0%¥7.05¥7.10¥6.9780,717,022
¥7.09-0.05-0.7%¥7.13¥7.19¥6.9294,410,882
¥7.14-0.13-1.8%¥7.26¥7.35¥7.07102,231,338
¥7.270.000.0%¥7.27¥7.40¥7.2273,876,748
¥7.27+0.12+1.7%¥7.13¥7.31¥7.1148,113,900
¥7.15-0.10-1.4%¥7.25¥7.28¥7.0978,598,944
¥7.25-0.01-0.1%¥7.23¥7.32¥7.1568,176,913
¥7.26+0.15+2.1%¥7.08¥7.28¥7.0682,675,930
¥7.11+0.07+1.0%¥7.05¥7.25¥7.00107,745,966
¥7.04+0.06+0.9%¥6.99¥7.11¥6.9066,364,887
¥6.98-0.09-1.3%¥7.07¥7.08¥6.9646,424,600
¥7.07-0.03-0.4%¥7.06¥7.19¥7.0466,129,372
¥7.10+0.10+1.4%¥7.00¥7.13¥6.9364,153,944
¥7.00+0.05+0.7%¥6.95¥7.13¥6.9064,876,449
¥6.95-0.12-1.7%¥7.10¥7.13¥6.8594,262,852
¥7.07+0.16+2.3%¥6.90¥7.15¥6.9083,401,653
¥6.91-0.09-1.3%¥7.00¥7.04¥6.8982,614,500
¥7.00+0.33+4.9%¥6.69¥7.02¥6.67130,596,843
¥6.67-0.11-1.6%¥6.74¥6.80¥6.6694,134,400
¥6.78+0.07+1.0%¥6.69¥6.78¥6.6560,571,630
¥6.71+0.13+2.0%¥6.60¥6.75¥6.5867,551,107
¥6.58-0.08-1.2%¥6.65¥6.67¥6.5864,705,889
¥6.66+0.02+0.3%¥6.64¥6.75¥6.6182,424,711
¥6.64+0.10+1.5%¥6.54¥6.71¥6.5390,415,463
¥6.54-0.04-0.6%¥6.56¥6.58¥6.5043,766,630
¥6.58-0.01-0.2%¥6.56¥6.60¥6.4682,315,819
¥6.59+0.06+0.9%¥6.54¥6.60¥6.4861,287,105
¥6.53-0.02-0.3%¥6.54¥6.60¥6.5061,935,315
¥6.55-0.03-0.5%¥6.57¥6.66¥6.5471,708,460
¥6.58-0.09-1.3%¥6.65¥6.68¥6.5359,930,040
¥6.67-0.09-1.3%¥6.74¥6.75¥6.6545,188,731
¥6.76+0.06+0.9%¥6.70¥6.85¥6.7069,012,114
¥6.70-0.11-1.6%¥6.81¥6.81¥6.6765,252,950
¥6.81+0.03+0.4%¥6.76¥6.85¥6.7568,187,456
¥6.78-0.02-0.3%¥6.78¥6.82¥6.7544,458,100
¥6.80+0.07+1.0%¥6.71¥6.82¥6.6657,905,995
¥6.73-0.19-2.7%¥6.91¥6.94¥6.6878,196,810
¥6.92-0.01-0.1%¥6.89¥6.97¥6.8745,186,950
¥6.93+0.08+1.2%¥6.84¥7.08¥6.8273,622,594
¥6.85-0.08-1.2%¥6.91¥6.94¥6.8160,005,112
¥6.93+0.13+1.9%¥6.79¥6.96¥6.7794,368,406
¥6.80+0.01+0.1%¥6.83¥6.95¥6.7667,855,880
¥6.79-0.07-1.0%¥6.83¥6.87¥6.7644,507,300
¥6.86-0.03-0.4%¥6.87¥6.92¥6.7852,965,246
¥6.89+0.02+0.3%¥6.85¥6.97¥6.8450,235,401
¥6.87-0.17-2.4%¥7.03¥7.06¥6.8456,615,825
¥7.04+0.23+3.4%¥6.78¥7.05¥6.7880,747,806
¥6.81-0.01-0.1%¥6.78¥6.86¥6.7542,428,050
¥6.82+0.06+0.9%¥6.72¥6.84¥6.7047,492,709
¥6.76+0.13+2.0%¥6.66¥6.79¥6.6578,437,855
¥6.63+0.09+1.4%¥6.54¥6.65¥6.5344,170,308
¥6.54-0.03-0.5%¥6.55¥6.58¥6.5142,750,568
¥6.57+0.04+0.6%¥6.51¥6.64¥6.4660,136,696
¥6.530.000.0%¥6.52¥6.56¥6.4460,917,064
¥6.53+0.02+0.3%¥6.51¥6.57¥6.4746,160,325
¥6.51+0.05+0.8%¥6.45¥6.58¥6.4558,557,270
¥6.46+0.01+0.2%¥6.43¥6.56¥6.4284,688,603
¥6.45-0.03-0.5%¥6.44¥6.50¥6.4168,253,600
¥6.48+0.02+0.3%¥6.46¥6.52¥6.3860,758,195
Ticker
OTC:COGQF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

(601077)"Chongqing Rural Commercial Bank Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥7.27 (0.0%) on Oct 30, 2026

(601077)"Chongqing Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 74th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥7.27 (0.0%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥6.93 (+1.2%) on Sep 3, 2026

Announcement on Resolutions of the 73rd Meeting of the 5th Board of Directors

Aug 31, 2026

Closed ¥6.80 (+0.1%) on Aug 31, 2026

Announcement on Resolutions of the 72nd Meeting of the 5th Board of Directors

Jul 23, 2026

Closed ¥6.67 (-0.4%) on Jul 23, 2026

Announcement on Semi-annual Performance for 2026

Jul 21, 2026

Closed ¥6.58 (-3.4%) on Jul 21, 2026

Announcement on "Corporate Value and Return Enhancement" Action Plan 2026

Jun 26, 2026

Closed ¥6.30 (-0.5%) on Jun 26, 2026

Announcement on the Resignation of Vice President

Jun 13, 2026

Closed ¥6.77 (-3.3%) on Jun 15, 2026

Announcement on Implementation of A-share Dividend Distribution for 2025

Jun 9, 2026

Closed ¥6.94 (+3.3%) on Jun 9, 2026

Announcement on Approval of Position Qualification of Vice President by Regulatory Agency

Jun 3, 2026

Closed ¥6.71 (-1.0%) on Jun 3, 2026

All Chongqing Rural Commercial Bank Co. Ltd. news

Chongqing Rural Commercial Bank Co. Ltd. on 6ix

News releases
34 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024

Where Chongqing Rural Commercial Bank Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601077 渝农商行 · Home listingShanghaiChinaCNY
HKEX:3618 重慶農村商業銀行HKEXHong KongHKD
OTC:COGQF · This pageOTCUnited StatesUSD
LS Exchange:A1H417LS ExchangeGermanyEUR
gettex:C3BgettexGermanyEUR
Lang & Schwarz:A1H417Lang & SchwarzGermanyEUR
OTC:CRCBYOTCUnited StatesUSD
Dusseldorf:C3BDusseldorfGermanyEUR
Frankfurt:C3BFrankfurtGermanyEUR
Munich:C3BMunichGermanyEUR
Stuttgart:C3BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Chongqing Rural Commercial Bank Co. Ltd.