Stock listing

Munich:C3B Chongqing Rural Commercial Bank Co. Ltd. Aktie

German listing (Munich) of Chongqing Rural Commercial Bank Co. Ltd. · home listing Shanghai:601077

Follow Chongqing Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.

Share price · MUN:C3B

€0.75 EUR +0.01 (+0.9%)

Close on Nov 6, 2026

Past year +5.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.75 – €0.75 EURNov 6, 2026
Market cap
€5.62B EURAt the close on Nov 6, 2026 · price × 7.49B shares outstanding
52-week range
€0.606 – €0.797 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chongqing Rural Commercial Bank Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601077 · Home¥7.21 CNY+0.13 (+1.8%)82,700,487¥7.04¥7.22¥7.04¥7.08Close on Nov 6, 2026
HKEX:3618$6.585 HKD+0.07 (+1.1%)12,497,035$6.465$6.61$6.465$6.515Close on Nov 6, 2026
Frankfurt:C3B€0.725 EUR+0.002 (+0.3%)—€0.725€0.725€0.725€0.723Close on Nov 6, 2026
Munich:C3B€0.75 EUR+0.007 (+0.9%)—€0.75€0.75€0.75€0.743Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:C3B · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.75+0.007+0.9%€0.75€0.75€0.750
€0.743-0.001-0.1%€0.743€0.743€0.7430
€0.744+0.008+1.1%€0.744€0.744€0.7440
€0.736-0.004-0.5%€0.736€0.736€0.7330
€0.74-0.03-3.9%€0.748€0.749€0.7390
€0.77+0.046+6.4%€0.769€0.771€0.7680
€0.724-0.006-0.8%€0.733€0.733€0.720
€0.73-0.009-1.2%€0.73€0.73€0.730
€0.739+0.006+0.8%€0.74€0.74€0.7380
€0.733+0.005+0.7%€0.733€0.733€0.7330
€0.728+0.003+0.4%€0.728€0.728€0.7280
€0.725-0.006-0.8%€0.725€0.725€0.7250
€0.731-0.005-0.7%€0.731€0.731€0.7310
€0.736-0.004-0.5%€0.736€0.736€0.7360
€0.74+0.004+0.5%€0.74€0.74€0.740
€0.736-0.009-1.2%€0.736€0.736€0.7360
€0.745-0.003-0.4%€0.745€0.745€0.7450
€0.748-0.002-0.3%€0.748€0.748€0.7480
€0.75+0.002+0.3%€0.75€0.75€0.750
€0.748+0.038+5.4%€0.748€0.748€0.7480
€0.71-0.012-1.7%€0.71€0.71€0.710
€0.722+0.012+1.7%€0.722€0.722€0.7220
€0.71+0.003+0.4%€0.71€0.71€0.710
€0.707-0.002-0.3%€0.707€0.707€0.7070
€0.709+0.009+1.3%€0.709€0.709€0.7090
€0.70-0.006-0.8%€0.70€0.70€0.700
€0.706+0.021+3.1%€0.706€0.706€0.7060
€0.685-0.003-0.4%€0.685€0.685€0.6850
€0.688-0.016-2.3%€0.688€0.688€0.6880
€0.7040.000.0%€0.704€0.704€0.7040
€0.704-0.008-1.1%€0.702€0.705€0.6980
€0.712+0.01+1.4%€0.712€0.712€0.7120
€0.7020.000.0%€0.702€0.702€0.7020
€0.702+0.007+1.0%€0.702€0.702€0.7020
€0.695-0.005-0.7%€0.699€0.701€0.6950
€0.70+0.013+1.9%€0.70€0.70€0.700
€0.687-0.008-1.2%€0.692€0.696€0.6840
€0.695+0.008+1.2%€0.695€0.695€0.6950
€0.687-0.009-1.3%€0.687€0.687€0.6870
€0.6960.000.0%€0.696€0.696€0.6960
€0.696-0.011-1.6%€0.696€0.696€0.6960
€0.707+0.006+0.9%€0.704€0.708€0.6980
€0.7010.000.0%€0.701€0.701€0.7010
€0.701-0.002-0.3%€0.694€0.705€0.6930
€0.703-0.017-2.4%€0.702€0.705€0.7010
€0.72+0.005+0.7%€0.72€0.72€0.720
€0.715-0.011-1.5%€0.715€0.715€0.7150
€0.726+0.006+0.8%€0.726€0.726€0.7260
€0.72+0.002+0.3%€0.72€0.72€0.720
€0.718+0.008+1.1%€0.712€0.718€0.710
€0.71+0.005+0.7%€0.71€0.71€0.710
€0.705-0.01-1.4%€0.705€0.705€0.7050
€0.715+0.005+0.7%€0.715€0.715€0.7150
€0.71-0.022-3.0%€0.71€0.719€0.7070
€0.732+0.019+2.7%€0.727€0.733€0.7260
€0.713+0.004+0.6%€0.70€0.716€0.700
€0.709-0.005-0.7%€0.709€0.709€0.7090
€0.714+0.015+2.1%€0.711€0.716€0.7050
€0.699+0.009+1.3%€0.703€0.703€0.6910
€0.69-0.005-0.7%€0.699€0.707€0.6750
€0.695+0.01+1.5%€0.695€0.695€0.6950
€0.685-0.001-0.1%€0.669€0.687€0.6630
€0.686-0.002-0.3%€0.687€0.69€0.6860
€0.688+0.003+0.4%€0.688€0.688€0.6880
€0.685+0.003+0.4%€0.685€0.688€0.6640
€0.682-0.004-0.6%€0.679€0.683€0.6790
€0.686-0.009-1.3%€0.689€0.69€0.6860
Ticker
Munich:C3B
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

(601077)"Chongqing Rural Commercial Bank Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed €0.77 (+6.4%) on Oct 30, 2026

(601077)"Chongqing Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 74th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed €0.77 (+6.4%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed €0.715 (-1.5%) on Sep 3, 2026

Announcement on Resolutions of the 73rd Meeting of the 5th Board of Directors

Aug 31, 2026

Closed €0.718 (+1.1%) on Aug 31, 2026

Announcement on Resolutions of the 72nd Meeting of the 5th Board of Directors

Jul 23, 2026

Closed €0.712 (+1.7%) on Jul 23, 2026

Announcement on Semi-annual Performance for 2026

Jul 21, 2026

Closed €0.689 (-5.4%) on Jul 21, 2026

Announcement on "Corporate Value and Return Enhancement" Action Plan 2026

Jun 26, 2026

Closed €0.664 (-0.7%) on Jun 26, 2026

Announcement on the Resignation of Vice President

Jun 13, 2026

Closed €0.72 (-2.6%) on Jun 15, 2026

Announcement on Implementation of A-share Dividend Distribution for 2025

Jun 9, 2026

Closed €0.722 (+0.6%) on Jun 9, 2026

Announcement on Approval of Position Qualification of Vice President by Regulatory Agency

Jun 3, 2026

Closed €0.698 (-2.4%) on Jun 3, 2026

All Chongqing Rural Commercial Bank Co. Ltd. news

Chongqing Rural Commercial Bank Co. Ltd. on 6ix

News releases
34 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024

Where Chongqing Rural Commercial Bank Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601077 渝农商行 · Home listingShanghaiChinaCNY
HKEX:3618 重慶農村商業銀行HKEXHong KongHKD
OTC:COGQFOTCUnited StatesUSD
LS Exchange:A1H417LS ExchangeGermanyEUR
gettex:C3BgettexGermanyEUR
Lang & Schwarz:A1H417Lang & SchwarzGermanyEUR
OTC:CRCBYOTCUnited StatesUSD
Dusseldorf:C3BDusseldorfGermanyEUR
Frankfurt:C3BFrankfurtGermanyEUR
Munich:C3B · This pageMunichGermanyEUR
Stuttgart:C3BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Chongqing Rural Commercial Bank Co. Ltd.