Stock listing
OTC:CNLFF Canlan Ice Sports Corp. Stock
US listing (OTC) of Canlan Ice Sports Corp. · home listing TSX:ICE
Follow Canlan Ice Sports Corp. into a list and get an email when it puts out news.
Home listing price · TSX:ICE
$4.26 CAD 0.00 (0.0%)
Close on Oct 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ICE
- Day range
- $4.26 – $4.26 CADOct 9, 2026
- Market cap
- $56.82M CADAt the close on Oct 9, 2026 · price × 13.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ICE · Home | $4.26 CAD | 0.00 (0.0%) | — | $4.26 | $4.26 | $4.26 | $4.26 | Close on Oct 9, 2026 |
| Frankfurt:QV5 | €2.50 EUR | +0.02 (+0.8%) | — | €2.50 | €2.50 | €2.50 | €2.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · TSX:ICE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | -0.02 | -0.5% | $4.44 | $4.44 | $4.26 | 800 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.28 | +0.12 | +2.9% | $4.28 | $4.28 | $4.28 | 100 | |
| $4.16 | +0.01 | +0.2% | $4.16 | $4.16 | $4.16 | 300 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.15 | -0.01 | -0.2% | $4.16 | $4.16 | $4.15 | 1,000 | |
| $4.16 | -0.01 | -0.2% | $4.16 | $4.16 | $4.15 | 1,100 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | -0.10 | -2.3% | $4.39 | $4.45 | $4.15 | 15,100 | |
| $4.27 | 0.00 | 0.0% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.27 | 0.00 | 0.0% | $4.28 | $4.28 | $4.27 | 800 | |
| $4.27 | -0.02 | -0.5% | $4.27 | $4.28 | $4.27 | 400 | |
| $4.29 | 0.00 | 0.0% | $4.44 | $4.44 | $4.29 | 2,700 | |
| $4.29 | -0.09 | -2.1% | $4.43 | $4.43 | $4.29 | 1,100 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.38 | -0.03 | -0.7% | $4.38 | $4.38 | $4.38 | 300 | |
| $4.41 | +0.03 | +0.7% | $4.33 | $4.41 | $4.33 | 300 | |
| $4.38 | +0.03 | +0.7% | $4.38 | $4.38 | $4.38 | 100 | |
| $4.35 | +0.02 | +0.5% | $4.35 | $4.35 | $4.34 | 1,900 | |
| $4.33 | +0.07 | +1.6% | $4.33 | $4.33 | $4.33 | 1,000 | |
| $4.26 | +0.01 | +0.2% | $4.26 | $4.26 | $4.26 | 1,700 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | -0.23 | -5.1% | $4.33 | $4.34 | $4.22 | 4,900 | |
| $4.48 | +0.05 | +1.1% | $4.34 | $4.48 | $4.34 | 400 | |
| $4.43 | +0.08 | +1.8% | $4.43 | $4.43 | $4.43 | 100 | |
| $4.35 | +0.04 | +0.9% | $4.27 | $4.35 | $4.26 | 3,600 | |
| $4.31 | -0.11 | -2.5% | $4.41 | $4.45 | $4.21 | 2,900 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.60 | $4.40 | 4,800 | |
| $4.40 | +0.09 | +2.1% | $4.25 | $4.40 | $4.25 | 800 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.31 | 0 | |
| $4.31 | -0.01 | -0.2% | $4.22 | $4.31 | $4.20 | 3,900 | |
| $4.32 | +0.02 | +0.5% | $4.22 | $4.32 | $4.22 | 700 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | -0.09 | -2.1% | $4.31 | $4.31 | $4.30 | 300 | |
| $4.39 | -0.10 | -2.2% | $4.39 | $4.39 | $4.39 | 100 | |
| $4.49 | +0.19 | +4.4% | $4.49 | $4.49 | $4.49 | 100 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | -0.18 | -4.0% | $4.21 | $4.49 | $4.21 | 800 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | +0.04 | +0.9% | $4.48 | $4.48 | $4.48 | 200 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | +0.08 | +1.8% | $4.44 | $4.44 | $4.44 | 100 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.36 | $4.36 | 0 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.36 | $4.36 | 0 | |
| $4.36 | +0.01 | +0.2% | $4.37 | $4.37 | $4.36 | 600 |
- Ticker
- OTC:CNLFF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Canlan Sports Increases Quarterly Dividend and Reports Q2 Revenue Growth, Driven by Strong Demand Across Core Recreation Programs
Latest news
Canlan Sports Increases Quarterly Dividend and Reports Q2 Revenue Growth, Driven by Strong Demand Across Core Recreation Programs
Aug 13, 2026
Closed $4.40 (+2.1%) on Aug 13, 2026
Decks
Huskies Hockey Club — Investor Presentation (October 2024)
Investor deck · 21 slides · Oct 17, 2024
Canlan Ice Sports Corp. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 8 in the last 12 months · 171 in all · newest Aug 13, 2026 · oldest 2005
- Decks
- 1 deck · latest Oct 17, 2024
Where Canlan Ice Sports Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ICE · Home listing | TSX | Canada | CAD |
| Lang & Schwarz:A0RD5D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RD5D | LS Exchange | Germany | EUR |
| Cboe Canada:ICE | Cboe Canada | Canada | CAD |
| OTC:CNLFF · This page | OTC | United States | USD |
| Stuttgart:QV5 | Stuttgart | Germany | EUR |
| Frankfurt:QV5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Canlan Ice Sports Corp.