Stock listing
OTC:CIBEY Commercial International Bank - Egypt (CIB) S.A.E. Stock
US listing (OTC) of Commercial International Bank - Egypt (CIB) S.A.E. · home listing EGX:COMI
Follow Commercial International Bank - Egypt (CIB) S.A.E. into a list and get an email when it puts out news.
Share price · OTC:CIBEY
$2.33 USD -0.01 (-0.4%)
Close on Nov 6, 2026
- Day range
- $2.27 – $2.37 USDNov 6, 2026
- Volume
- 5,400 sharesNov 6, 2026
- Market cap
- $7.69B USDAt the close on Nov 6, 2026 · price × 3.30B shares outstanding
- 52-week range
- $2.04 – $2.87 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $22,609 USDMedian day 5,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| EGX:COMI · Home | 128.00 EGP | +1.49 (+1.2%) | 4,085,715 | 126.52 | 128.96 | 126.52 | 126.51 | Close on Nov 5, 2026 |
| OTC:CIBEY | $2.33 USD | -0.01 (-0.4%) | 5,400 | $2.28 | $2.37 | $2.27 | $2.34 | Close on Nov 6, 2026 |
| Frankfurt:CIN0 | €1.941 EUR | +0.15 (+8.4%) | — | €1.941 | €1.941 | €1.941 | €1.791 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:CIBEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.33 | -0.01 | -0.4% | $2.28 | $2.37 | $2.27 | 5,400 | |
| $2.34 | +0.01 | +0.4% | $2.28 | $2.40 | $2.22 | 9,100 | |
| $2.33 | +0.12 | +5.4% | $2.23 | $2.34 | $2.23 | 1,900 | |
| $2.21 | +0.03 | +1.4% | $2.20 | $2.21 | $2.19 | 1,200 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.22 | $2.12 | 11,400 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 2,400 | |
| $2.20 | +0.04 | +1.9% | $2.18 | $2.24 | $2.18 | 5,300 | |
| $2.16 | -0.02 | -0.9% | $2.16 | $2.16 | $2.16 | 300 | |
| $2.18 | +0.07 | +3.3% | $2.15 | $2.18 | $2.15 | 500 | |
| $2.11 | -0.13 | -5.8% | $2.15 | $2.15 | $2.11 | 4,800 | |
| $2.24 | -0.03 | -1.3% | $2.24 | $2.24 | $2.24 | 4,000 | |
| $2.27 | -0.02 | -0.9% | $2.29 | $2.30 | $2.228 | 12,877 | |
| $2.29 | +0.04 | +1.8% | $2.225 | $2.33 | $2.225 | 856 | |
| $2.25 | +0.06 | +2.7% | $2.31 | $2.33 | $2.25 | 5,200 | |
| $2.19 | -0.07 | -3.1% | $2.25 | $2.26 | $2.19 | 11,600 | |
| $2.26 | +0.01 | +0.4% | $2.15 | $2.33 | $2.15 | 8,600 | |
| $2.25 | -0.05 | -2.2% | $2.34 | $2.34 | $2.21 | 15,800 | |
| $2.30 | +0.01 | +0.4% | $2.19 | $2.33 | $2.19 | 5,700 | |
| $2.29 | +0.09 | +4.1% | $2.35 | $2.35 | $2.23 | 1,200 | |
| $2.20 | -0.06 | -2.7% | $2.26 | $2.26 | $2.20 | 17,600 | |
| $2.26 | +0.03 | +1.3% | $2.25 | $2.29 | $2.21 | 1,700 | |
| $2.23 | 0.00 | 0.0% | $2.20 | $2.35 | $2.20 | 8,800 | |
| $2.23 | -0.03 | -1.3% | $2.11 | $2.34 | $2.11 | 4,235 | |
| $2.26 | -0.02 | -0.9% | $2.39 | $2.39 | $2.26 | 2,000 | |
| $2.28 | -0.04 | -1.7% | $2.30 | $2.34 | $2.28 | 5,100 | |
| $2.32 | +0.01 | +0.4% | $2.36 | $2.36 | $2.32 | 1,100 | |
| $2.31 | -0.05 | -2.1% | $2.32 | $2.32 | $2.30 | 3,700 | |
| $2.36 | +0.02 | +0.9% | $2.37 | $2.37 | $2.32 | 12,900 | |
| $2.34 | -0.05 | -2.1% | $2.40 | $2.40 | $2.34 | 1,700 | |
| $2.39 | -0.01 | -0.4% | $2.41 | $2.41 | $2.30 | 19,400 | |
| $2.40 | +0.03 | +1.3% | $2.43 | $2.43 | $2.40 | 5,300 | |
| $2.37 | +0.02 | +0.9% | $2.37 | $2.37 | $2.33 | 12,800 | |
| $2.35 | -0.06 | -2.5% | $2.35 | $2.36 | $2.35 | 1,500 | |
| $2.41 | -0.04 | -1.6% | $2.43 | $2.51 | $2.36 | 7,400 | |
| $2.45 | -0.03 | -1.2% | $2.43 | $2.48 | $2.43 | 2,600 | |
| $2.48 | -0.02 | -0.8% | $2.45 | $2.48 | $2.45 | 40,400 | |
| $2.50 | +0.09 | +3.7% | $2.48 | $2.50 | $2.46 | 1,200 | |
| $2.41 | -0.01 | -0.4% | $2.42 | $2.43 | $2.41 | 2,800 | |
| $2.42 | 0.00 | 0.0% | $2.46 | $2.46 | $2.42 | 3,000 | |
| $2.42 | -0.01 | -0.4% | $2.39 | $2.44 | $2.35 | 6,000 | |
| $2.43 | -0.06 | -2.4% | $2.48 | $2.48 | $2.43 | 16,100 | |
| $2.49 | -0.10 | -3.9% | $2.56 | $2.58 | $2.475 | 19,435 | |
| $2.59 | 0.00 | 0.0% | $2.57 | $2.60 | $2.57 | 1,400 | |
| $2.59 | -0.07 | -2.6% | $2.62 | $2.62 | $2.59 | 3,000 | |
| $2.66 | +0.04 | +1.5% | $2.60 | $2.66 | $2.60 | 96,300 | |
| $2.62 | +0.03 | +1.2% | $2.66 | $2.66 | $2.61 | 73,605 | |
| $2.59 | -0.08 | -3.0% | $2.60 | $2.64 | $2.59 | 3,200 | |
| $2.67 | +0.05 | +1.9% | $2.65 | $2.67 | $2.60 | 6,900 | |
| $2.62 | -0.04 | -1.5% | $2.68 | $2.68 | $2.61 | 5,000 | |
| $2.66 | -0.03 | -1.1% | $2.69 | $2.69 | $2.66 | 20,445 | |
| $2.69 | +0.03 | +1.1% | $2.623 | $2.69 | $2.623 | 2,757 | |
| $2.66 | +0.02 | +0.8% | $2.72 | $2.72 | $2.66 | 2,466 | |
| $2.64 | +0.025 | +1.0% | $2.61 | $2.68 | $2.61 | 5,637 | |
| $2.615 | +0.01 | +0.4% | $2.55 | $2.615 | $2.55 | 10,879 | |
| $2.605 | +0.045 | +1.8% | $2.61 | $2.61 | $2.60 | 10,385 | |
| $2.56 | -0.055 | -2.1% | $2.634 | $2.634 | $2.56 | 5,649 | |
| $2.615 | -0.005 | -0.2% | $2.70 | $2.70 | $2.61 | 2,672 | |
| $2.62 | -0.01 | -0.4% | $2.61 | $2.62 | $2.61 | 8,420 | |
| $2.63 | -0.025 | -0.9% | $2.627 | $2.64 | $2.627 | 715 | |
| $2.655 | -0.005 | -0.2% | $2.63 | $2.655 | $2.63 | 10,341 | |
| $2.66 | -0.01 | -0.4% | $2.64 | $2.66 | $2.624 | 7,744 | |
| $2.67 | 0.00 | 0.0% | $2.64 | $2.67 | $2.63 | 3,693 | |
| $2.67 | -0.03 | -1.1% | $2.67 | $2.67 | $2.67 | 1,438 | |
| $2.70 | +0.02 | +0.7% | $2.70 | $2.70 | $2.685 | 1,361 | |
| $2.68 | +0.005 | +0.2% | $2.75 | $2.75 | $2.68 | 2,805 |
Splits
3 splits since 2010 · OTC:CIBEY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.504-for-1 | Split | |
| 3-for-2 | Split | |
| 2-for-1 | Split |
- Ticker
- OTC:CIBEY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
CIB Egypt received today preliminary approval to establish yomo digital bank
Latest deck · 2026
Commercial International Bank - Egypt (CIB) — FY2025 Earnings Presentation
Earnings · 41 slides
Latest news
CIB Egypt received today preliminary approval to establish yomo digital bank
Aug 20, 2026
Closed $2.56 (-2.1%) on Aug 20, 2026
Commercial International Bank - Egypt (CIB) S.A.E.: CIB starts the due diligence process on HSBC’s retail banking portfolio
Feb 24, 2026
Closed $2.78 (-2.4%) on Feb 24, 2026
Changes in the Board of Directors
Dec 14, 2025
Closed $2.24 (-6.1%) on Dec 15, 2025
Decks
Commercial International Bank - Egypt (CIB) — FY2025 Earnings Presentation
Earnings · 41 slides · 2026
Commercial International Bank - Egypt (CIB) — ESG Presentation (2026)
Sustainability · 37 slides · 2026
Commercial International Bank - Egypt (CIB) S.A.E. — Q1 2026 Earnings Presentation
Earnings · 43 slides · 2026
Commercial International Bank - Egypt (CIB) — Investor Presentation (2026)
Investor deck · 43 slides · 2026
Commercial International Bank - Egypt (CIB) S.A.E. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 24 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 70 decks · latest 2026
Where Commercial International Bank - Egypt (CIB) S.A.E. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EGX:COMI · Home listing | EGX | Egypt | EGP |
| LSIN:CBKD | LSIN | United Kingdom | USD |
| OTC:CIBEY · This page | OTC | United States | USD |
| Turquoise:CBKDL | Turquoise | United Kingdom | USD |
| Frankfurt:CIN | Frankfurt | Germany | EUR |
| LSE:41JB | LSE | United Kingdom | USD |
| Stuttgart:CIN | Stuttgart | Germany | EUR |
| OTC:CMGGF | OTC | United States | USD |
| Frankfurt:CIN0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:902130 | Lang & Schwarz | Germany | EUR |
| LS Exchange:902130 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Commercial International Bank - Egypt (CIB) S.A.E.