Stock listing
OTC:CGXIF Chuangxin Industries Holdings Limited Stock
US listing (OTC) of Chuangxin Industries Holdings Limited · home listing HKEX:2788
Follow Chuangxin Industries Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2788
$13.88 HKD +0.03 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2788
- Day range
- $13.66 – $14.25 HKDNov 3, 2026
- Volume
- 2.91M sharesNov 3, 2026
- Market cap
- $28.80B HKDAt the close on Nov 3, 2026 · price × 2.08B shares outstanding
- Traded on an average day
- $78.02M HKDMedian day 3.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2788 · Home | $13.88 HKD | +0.03 (+0.2%) | 2,909,874 | $13.82 | $14.25 | $13.66 | $13.85 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2788 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.88 | +0.03 | +0.2% | $13.82 | $14.25 | $13.66 | 2,909,874 | |
| $13.85 | +0.21 | +1.5% | $13.60 | $13.91 | $13.45 | 3,115,507 | |
| $13.64 | +0.04 | +0.3% | $13.56 | $13.96 | $13.33 | 2,429,306 | |
| $13.60 | +0.21 | +1.6% | $13.38 | $13.65 | $13.20 | 4,834,412 | |
| $13.39 | +0.03 | +0.2% | $13.06 | $13.63 | $13.06 | 2,693,574 | |
| $13.36 | -0.02 | -0.1% | $13.38 | $13.80 | $13.21 | 7,118,299 | |
| $13.38 | +0.12 | +0.9% | $13.09 | $13.52 | $12.66 | 4,797,703 | |
| $13.26 | +0.33 | +2.6% | $12.93 | $13.36 | $12.24 | 4,013,913 | |
| $12.93 | -1.04 | -7.4% | $13.97 | $14.06 | $12.87 | 8,715,736 | |
| $13.97 | +0.08 | +0.6% | $13.89 | $14.14 | $13.75 | 2,552,188 | |
| $13.89 | +0.09 | +0.7% | $14.10 | $14.33 | $13.47 | 4,871,113 | |
| $13.80 | +0.53 | +4.0% | $13.51 | $13.98 | $12.51 | 6,542,527 | |
| $13.27 | -0.73 | -5.2% | $14.00 | $14.00 | $13.08 | 6,986,689 | |
| $14.00 | -0.52 | -3.6% | $14.34 | $14.66 | $13.82 | 3,382,121 | |
| $14.52 | -0.30 | -2.0% | $14.63 | $14.71 | $14.38 | 1,800,118 | |
| $14.82 | +0.17 | +1.2% | $14.60 | $15.09 | $14.50 | 2,309,737 | |
| $14.65 | -0.06 | -0.4% | $14.72 | $14.86 | $14.33 | 2,980,085 | |
| $14.71 | -0.15 | -1.0% | $14.76 | $15.03 | $14.60 | 1,868,745 | |
| $14.86 | -0.23 | -1.5% | $15.19 | $15.23 | $14.80 | 682,316 | |
| $15.09 | +0.46 | +3.1% | $14.76 | $15.15 | $14.76 | 1,819,029 | |
| $14.63 | -0.25 | -1.7% | $14.57 | $14.88 | $14.55 | 927,500 | |
| $14.88 | -0.16 | -1.1% | $15.04 | $15.05 | $14.52 | 1,002,543 | |
| $15.04 | +0.16 | +1.1% | $15.00 | $15.04 | $14.74 | 2,332,500 | |
| $14.88 | +0.41 | +2.8% | $14.40 | $15.06 | $14.15 | 3,882,300 | |
| $14.47 | -0.22 | -1.5% | $15.01 | $15.01 | $14.03 | 10,140,608 | |
| $14.69 | -0.39 | -2.6% | $15.08 | $15.14 | $14.56 | 1,898,000 | |
| $15.08 | -0.76 | -4.8% | $15.83 | $15.88 | $14.96 | 8,412,407 | |
| $15.84 | -0.42 | -2.6% | $16.26 | $16.39 | $15.35 | 5,013,580 | |
| $16.26 | -0.70 | -4.1% | $17.00 | $17.14 | $16.17 | 2,879,018 | |
| $16.96 | +0.46 | +2.8% | $16.47 | $17.19 | $16.26 | 3,271,568 | |
| $16.50 | +0.07 | +0.4% | $16.69 | $16.92 | $16.45 | 13,057,842 | |
| $16.43 | +0.18 | +1.1% | $16.00 | $16.60 | $15.76 | 3,066,137 | |
| $16.25 | +0.24 | +1.5% | $16.03 | $16.32 | $15.85 | 2,327,107 | |
| $16.01 | -0.30 | -1.8% | $16.31 | $16.59 | $15.79 | 4,963,962 | |
| $16.31 | -0.59 | -3.5% | $17.16 | $17.16 | $16.11 | 5,077,503 | |
| $16.90 | -0.67 | -3.8% | $17.15 | $17.30 | $16.34 | 5,260,553 | |
| $17.57 | -0.65 | -3.6% | $18.16 | $18.23 | $17.29 | 7,508,019 | |
| $18.22 | +0.99 | +5.7% | $17.11 | $18.35 | $17.11 | 4,380,398 | |
| $17.23 | +0.15 | +0.9% | $17.08 | $17.37 | $16.70 | 5,953,074 | |
| $17.08 | -0.87 | -4.8% | $17.95 | $17.95 | $17.04 | 2,925,148 | |
| $17.95 | +0.38 | +2.2% | $17.57 | $18.00 | $17.12 | 3,325,673 | |
| $17.57 | +0.62 | +3.7% | $16.99 | $17.70 | $16.99 | 2,771,063 | |
| $16.95 | +0.26 | +1.6% | $16.60 | $17.00 | $16.34 | 2,118,663 | |
| $16.69 | -0.21 | -1.2% | $16.61 | $17.11 | $16.61 | 1,305,082 | |
| $16.90 | -0.69 | -3.9% | $17.31 | $17.36 | $16.70 | 3,422,513 | |
| $17.59 | +0.49 | +2.9% | $17.00 | $17.80 | $16.88 | 3,550,894 | |
| $17.10 | -0.45 | -2.6% | $17.50 | $17.51 | $16.93 | 2,015,147 | |
| $17.55 | +0.47 | +2.8% | $17.33 | $17.89 | $16.81 | 5,890,794 | |
| $17.08 | +0.06 | +0.4% | $17.00 | $17.40 | $16.37 | 5,860,200 | |
| $17.02 | +0.53 | +3.2% | $16.49 | $17.38 | $16.38 | 5,270,380 | |
| $16.49 | +0.71 | +4.5% | $15.78 | $16.76 | $15.78 | 3,687,437 | |
| $15.78 | +0.26 | +1.7% | $15.66 | $16.11 | $15.57 | 7,364,515 | |
| $15.52 | -0.19 | -1.2% | $15.65 | $15.65 | $14.84 | 6,821,210 | |
| $15.71 | -1.33 | -7.8% | $17.45 | $17.45 | $15.26 | 11,874,617 | |
| $17.04 | +0.21 | +1.2% | $16.60 | $17.37 | $16.60 | 3,397,625 | |
| $16.83 | -0.67 | -3.8% | $17.10 | $17.30 | $16.71 | 6,432,000 | |
| $17.50 | -1.64 | -8.6% | $19.14 | $19.14 | $16.89 | 15,402,926 | |
| $19.14 | +1.19 | +6.6% | $17.99 | $19.39 | $17.99 | 14,861,317 | |
| $17.95 | +0.52 | +3.0% | $17.73 | $18.32 | $17.43 | 9,546,500 | |
| $17.43 | -0.07 | -0.4% | $17.51 | $18.07 | $17.08 | 4,804,699 | |
| $17.50 | +1.18 | +7.2% | $16.50 | $17.52 | $16.23 | 8,596,234 | |
| $16.32 | -0.60 | -3.5% | $17.18 | $17.29 | $16.24 | 4,644,500 | |
| $16.92 | -0.06 | -0.4% | $16.97 | $17.16 | $16.83 | 2,851,674 | |
| $16.98 | +0.61 | +3.7% | $16.99 | $17.03 | $16.24 | 6,156,764 | |
| $16.37 | -0.32 | -1.9% | $16.86 | $16.86 | $15.80 | 3,862,500 |
- Ticker
- OTC:CGXIF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $14.86 (-1.5%) on Oct 7, 2026
Chuangxin Industries Sees HY Net Profit Attributable RMB2.2 Billion–RMB2.4 Billion
Jul 3, 2026
Closed $15.75 (+1.7%) on Jul 6, 2026
Chuangxin Industries Announces 2025 Annual Results
Mar 18, 2026
Closed $28.50 (+4.2%) on Mar 18, 2026
Chuangxin Industries Says Final Dividend Declared For Year Hk$0.77 Per Share
Mar 17, 2026
Closed $28.50 (+4.2%) on Mar 18, 2026
Chuangxin Industries Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2025
Where Chuangxin Industries Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2788 創新實業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CGXIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chuangxin Industries Holdings Limited.