Stock listing
OTC:CGKEF Chugoku Electric Power Co., Inc. Stock
US listing (OTC) of Chugoku Electric Power Co., Inc. · home listing Tokyo:9504
Follow Chugoku Electric Power Co., Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9504
¥1,085.50 JPY -40.50 (-3.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9504 · Price from Kabutan
- Day range
- ¥1,080.50 – ¥1,133.00 JPYNov 4, 2026
- Volume
- 4.06M sharesNov 4, 2026
- Market cap
- ¥420.3B JPYAt the close on Nov 4, 2026 · price × 387.2M shares outstanding
- Traded on an average day
- ¥2.26B JPYMedian day 1.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:59K | €5.60 EUR | -0.05 (-0.9%) | — | €5.50 | €5.60 | €5.50 | €5.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9504 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,085.50 | -40.50 | -3.6% | ¥1,130.00 | ¥1,133.00 | ¥1,080.50 | 4,058,100 | |
| ¥1,126.00 | +131.70 | +13.2% | ¥1,099.50 | ¥1,142.50 | ¥1,054.00 | 12,701,200 | |
| ¥994.30 | -23.70 | -2.3% | ¥994.20 | ¥1,006.00 | ¥986.70 | 3,184,400 | |
| ¥1,018.00 | +16.50 | +1.6% | ¥1,008.50 | ¥1,020.00 | ¥1,005.50 | 3,097,800 | |
| ¥1,001.50 | -13.00 | -1.3% | ¥1,020.00 | ¥1,020.00 | ¥1,001.50 | 1,073,300 | |
| ¥1,014.50 | -6.00 | -0.6% | ¥1,017.00 | ¥1,021.50 | ¥1,005.00 | 1,085,800 | |
| ¥1,020.50 | +15.00 | +1.5% | ¥1,020.00 | ¥1,023.50 | ¥1,013.00 | 1,584,300 | |
| ¥1,005.50 | 0.00 | 0.0% | ¥1,018.50 | ¥1,023.00 | ¥995.60 | 1,682,600 | |
| ¥1,005.50 | +5.60 | +0.6% | ¥1,000.00 | ¥1,009.00 | ¥998.50 | 1,473,600 | |
| ¥999.90 | +8.90 | +0.9% | ¥1,005.00 | ¥1,008.50 | ¥997.00 | 1,446,500 | |
| ¥991.00 | -4.00 | -0.4% | ¥990.10 | ¥1,000.50 | ¥983.10 | 1,630,400 | |
| ¥995.00 | +2.20 | +0.2% | ¥995.00 | ¥1,000.50 | ¥985.40 | 2,138,900 | |
| ¥992.80 | -22.20 | -2.2% | ¥1,015.00 | ¥1,017.00 | ¥992.80 | 1,677,200 | |
| ¥1,015.00 | -18.00 | -1.7% | ¥1,030.50 | ¥1,033.00 | ¥1,007.00 | 1,438,000 | |
| ¥1,033.00 | +1.00 | +0.1% | ¥1,031.50 | ¥1,041.50 | ¥1,018.50 | 1,578,500 | |
| ¥1,032.00 | +21.50 | +2.1% | ¥1,010.00 | ¥1,032.00 | ¥1,002.50 | 1,284,200 | |
| ¥1,010.50 | +16.10 | +1.6% | ¥1,003.00 | ¥1,019.00 | ¥999.00 | 1,681,500 | |
| ¥994.40 | -1.60 | -0.2% | ¥996.00 | ¥999.90 | ¥977.60 | 2,001,300 | |
| ¥996.00 | +7.50 | +0.8% | ¥992.20 | ¥1,000.50 | ¥987.80 | 1,914,300 | |
| ¥988.50 | +10.90 | +1.1% | ¥979.00 | ¥990.90 | ¥970.50 | 1,742,500 | |
| ¥977.60 | -12.40 | -1.3% | ¥989.00 | ¥993.90 | ¥975.60 | 1,889,400 | |
| ¥990.00 | -23.50 | -2.3% | ¥1,001.00 | ¥1,010.00 | ¥990.00 | 2,017,800 | |
| ¥1,013.50 | -14.50 | -1.4% | ¥1,021.50 | ¥1,023.50 | ¥995.90 | 2,052,500 | |
| ¥1,028.00 | +17.00 | +1.7% | ¥1,014.00 | ¥1,030.50 | ¥1,008.00 | 1,697,100 | |
| ¥1,011.00 | -53.50 | -5.0% | ¥1,037.50 | ¥1,040.00 | ¥1,006.00 | 1,970,600 | |
| ¥1,064.50 | +14.00 | +1.3% | ¥1,055.00 | ¥1,066.50 | ¥1,045.50 | 1,902,000 | |
| ¥1,050.50 | +8.50 | +0.8% | ¥1,042.00 | ¥1,056.00 | ¥1,042.00 | 1,743,700 | |
| ¥1,042.00 | -41.50 | -3.8% | ¥1,071.50 | ¥1,076.00 | ¥1,037.00 | 2,486,200 | |
| ¥1,083.50 | -40.00 | -3.6% | ¥1,133.00 | ¥1,133.00 | ¥1,082.00 | 3,764,400 | |
| ¥1,123.50 | +28.50 | +2.6% | ¥1,104.00 | ¥1,128.00 | ¥1,102.50 | 1,779,200 | |
| ¥1,095.00 | +10.50 | +1.0% | ¥1,092.00 | ¥1,110.00 | ¥1,091.00 | 1,855,000 | |
| ¥1,084.50 | -10.00 | -0.9% | ¥1,092.00 | ¥1,096.50 | ¥1,079.00 | 1,409,500 | |
| ¥1,094.50 | +10.00 | +0.9% | ¥1,084.50 | ¥1,106.00 | ¥1,080.50 | 1,936,800 | |
| ¥1,084.50 | +12.00 | +1.1% | ¥1,058.00 | ¥1,090.50 | ¥1,040.50 | 2,125,900 | |
| ¥1,072.50 | -14.00 | -1.3% | ¥1,086.50 | ¥1,097.00 | ¥1,069.00 | 2,599,400 | |
| ¥1,086.50 | +12.00 | +1.1% | ¥1,066.00 | ¥1,088.00 | ¥1,062.00 | 1,526,900 | |
| ¥1,074.50 | -2.50 | -0.2% | ¥1,080.00 | ¥1,082.00 | ¥1,060.00 | 1,780,500 | |
| ¥1,077.00 | +35.50 | +3.4% | ¥1,062.50 | ¥1,095.00 | ¥1,052.00 | 2,599,100 | |
| ¥1,041.50 | -21.00 | -2.0% | ¥1,062.00 | ¥1,062.50 | ¥1,039.00 | 1,845,000 | |
| ¥1,062.50 | +41.00 | +4.0% | ¥1,030.50 | ¥1,068.00 | ¥1,025.00 | 3,239,200 | |
| ¥1,021.50 | -33.50 | -3.2% | ¥1,040.50 | ¥1,047.50 | ¥1,014.50 | 2,523,800 | |
| ¥1,055.00 | +46.50 | +4.6% | ¥1,012.00 | ¥1,055.00 | ¥1,010.00 | 3,882,100 | |
| ¥1,008.50 | +21.90 | +2.2% | ¥986.90 | ¥1,009.50 | ¥986.30 | 2,209,200 | |
| ¥986.60 | -0.20 | 0.0% | ¥982.00 | ¥991.30 | ¥971.40 | 3,509,400 | |
| ¥986.80 | +6.10 | +0.6% | ¥982.70 | ¥992.00 | ¥977.70 | 1,617,700 | |
| ¥980.70 | +0.40 | 0.0% | ¥980.30 | ¥989.20 | ¥977.90 | 1,693,400 | |
| ¥980.30 | +0.20 | 0.0% | ¥991.00 | ¥999.80 | ¥978.40 | 2,608,100 | |
| ¥980.10 | -6.90 | -0.7% | ¥980.00 | ¥985.40 | ¥961.90 | 2,250,400 | |
| ¥987.00 | +18.10 | +1.9% | ¥970.00 | ¥987.00 | ¥965.20 | 2,413,500 | |
| ¥968.90 | +17.50 | +1.8% | ¥964.50 | ¥975.90 | ¥958.00 | 2,321,200 | |
| ¥951.40 | +2.70 | +0.3% | ¥950.00 | ¥955.90 | ¥932.40 | 2,253,300 | |
| ¥948.70 | +14.90 | +1.6% | ¥930.90 | ¥949.80 | ¥930.80 | 2,010,700 | |
| ¥933.80 | +2.00 | +0.2% | ¥931.80 | ¥938.70 | ¥927.10 | 1,109,400 | |
| ¥931.80 | +6.90 | +0.7% | ¥922.20 | ¥932.90 | ¥918.00 | 1,552,200 | |
| ¥924.90 | +8.90 | +1.0% | ¥921.90 | ¥928.00 | ¥917.80 | 1,786,300 | |
| ¥916.00 | +5.20 | +0.6% | ¥918.00 | ¥925.10 | ¥913.00 | 1,661,400 | |
| ¥910.80 | +2.50 | +0.3% | ¥914.90 | ¥915.00 | ¥899.80 | 1,775,500 | |
| ¥908.30 | +3.20 | +0.4% | ¥910.00 | ¥918.80 | ¥905.80 | 1,636,900 | |
| ¥905.10 | -3.40 | -0.4% | ¥902.40 | ¥917.20 | ¥900.80 | 1,822,000 | |
| ¥908.50 | -3.60 | -0.4% | ¥909.00 | ¥918.00 | ¥901.60 | 1,590,200 | |
| ¥912.10 | +5.20 | +0.6% | ¥906.00 | ¥921.30 | ¥903.60 | 2,033,800 |
- Ticker
- OTC:CGKEF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
"Chugoku Electric Power Group Integrated Report 2026" was released.
Latest news
"Chugoku Electric Power Group Integrated Report 2026" was released.
Oct 30, 2026
Closed ¥994.30 (-2.3%) on Oct 30, 2026
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 30, 2026
Closed ¥994.30 (-2.3%) on Oct 30, 2026
Notice Regarding Tendering Shares in the Tender Offer for Own Shares by CHUDENKO CORPORATION and Expected Recording of Extraordinary Income
Oct 30, 2026
Closed ¥994.30 (-2.3%) on Oct 30, 2026
Notice Regarding Revisions to Forecasts of Financial Results
Oct 30, 2026
Closed ¥994.30 (-2.3%) on Oct 30, 2026
Notice Regarding Decision on Dividends of Surplus (Interim Dividend) and Revisions to Year-End Dividend Forecast
Oct 30, 2026
Closed ¥994.30 (-2.3%) on Oct 30, 2026
Financing through a Transition Loan Utilizing Financial Support from the GX Acceleration Agency
Sep 25, 2026
Closed ¥1,050.50 (+0.8%) on Sep 25, 2026
Chugoku Electric Power: Consolidated Financial Statements
Sep 11, 2026
Closed ¥1,084.50 (+1.1%) on Sep 11, 2026
"Major Financial Data" was released.
Aug 28, 2026
Closed ¥986.60 (0.0%) on Aug 28, 2026
Chugoku Electric Power: Consolidated Financial Results for the Three Months Ended June 30, 2026 (Completion of Interim Review by Certified Public Accountants, etc.)
Aug 5, 2026
Closed ¥908.50 (-0.4%) on Aug 5, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥940.60 (-0.5%) on Jul 31, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 47 slides · Sep 30, 2025
The Chugoku Electric Power — Earnings Presentation (2017)
Earnings · 6 slides · 2017
FY2015 Earnings Presentation
Earnings · 6 slides · Jan 28, 2016
The Chugoku Electric Power — Earnings Presentation (2014)
Earnings · 5 slides · 2014
Chugoku Electric Power Co., Inc. on 6ix
- News releases
- 17 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 17 decks · latest Sep 30, 2025
Where Chugoku Electric Power Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9504 中国電力 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:864366 | LS Exchange | Germany | EUR |
| Lang & Schwarz:864366 | Lang & Schwarz | Germany | EUR |
| Frankfurt:59K | Frankfurt | Germany | EUR |
| OTC:CGKEY | OTC | United States | USD |
| gettex:59K | gettex | Germany | EUR |
| Dusseldorf:59K | Dusseldorf | Germany | EUR |
| Munich:59K | Munich | Germany | EUR |
| OTC:CGKEF · This page | OTC | United States | USD |
| Hamburg:59K | Hamburg | Germany | EUR |
| Hanover:59K | Hanover | Germany | EUR |
| Stuttgart:59K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chugoku Electric Power Co., Inc.