Stock listing

OTC:CECHF Chaoju Eye Care Holdings Ltd. Stock

US listing (OTC) of Chaoju Eye Care Holdings Ltd. · home listing HKEX:2219

Follow Chaoju Eye Care Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:2219

$2.39 HKD +0.03 (+1.3%)

Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2219

Past year -4.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
$2.37 – $2.47 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Volume
307,000 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Market cap
$1.64B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 684.4M shares outstanding
52-week range
$2.20 – $3.14 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$681,936 HKDMedian day 196,008 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Chaoju Eye Care Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:2219 · Home$2.39 HKD+0.03 (+1.3%)307,000$2.43$2.47$2.365$2.36Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2219 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.39+0.03+1.3%$2.43$2.47$2.365306,500
$2.360.000.0%$2.365$2.41$2.36319,000
$2.36+0.01+0.4%$2.365$2.385$2.34238,600
$2.35-0.01-0.4%$2.48$2.48$2.35142,500
$2.360.000.0%$2.36$2.42$2.345387,000
$2.36-0.005-0.2%$2.46$2.46$2.345297,900
$2.365+0.005+0.2%$2.38$2.46$2.355196,008
$2.36+0.02+0.9%$2.39$2.46$2.35104,000
$2.34+0.015+0.6%$2.325$2.395$2.325814,700
$2.325-0.005-0.2%$2.325$2.35$2.31204,717
$2.33-0.035-1.5%$2.35$2.395$2.33529,000
$2.365-0.01-0.4%$2.375$2.395$2.36414,500
$2.375-0.04-1.7%$2.40$2.41$2.375137,500
$2.415-0.085-3.4%$2.40$2.495$2.39460,500
$2.50+0.11+4.6%$2.375$2.525$2.36774,000
$2.39+0.01+0.4%$2.38$2.40$2.36147,932
$2.38-0.015-0.6%$2.385$2.40$2.36232,000
$2.395+0.01+0.4%$2.38$2.43$2.38605,500
$2.3850.000.0%$2.39$2.40$2.37486,000
$2.385+0.015+0.6%$2.38$2.50$2.37831,400
$2.370.000.0%$2.385$2.385$2.36464,407
$2.37-0.01-0.4%$2.39$2.39$2.37117,000
$2.38-0.015-0.6%$2.395$2.395$2.37544,200
$2.395-0.025-1.0%$2.42$2.42$2.3658,000
$2.42+0.02+0.8%$2.41$2.44$2.3694,000
$2.400.000.0%$2.45$2.45$2.395180,000
$2.40-0.02-0.8%$2.415$2.42$2.4046,500
$2.420.000.0%$2.43$2.50$2.365209,000
$2.42-0.025-1.0%$2.455$2.455$2.40283,500
$2.445-0.005-0.2%$2.455$2.50$2.415322,000
$2.45-0.05-2.0%$2.525$2.525$2.4263,000
$2.50+0.025+1.0%$2.43$2.525$2.43261,500
$2.475+0.045+1.9%$2.43$2.515$2.40816,500
$2.43-0.02-0.8%$2.46$2.46$2.43105,500
$2.45-0.02-0.8%$2.475$2.505$2.43212,000
$2.470.000.0%$2.475$2.525$2.46175,600
$2.47-0.03-1.2%$2.50$2.50$2.46174,651
$2.50-0.02-0.8%$2.51$2.515$2.4799,500
$2.52-0.025-1.0%$2.545$2.545$2.5068,500
$2.545+0.01+0.4%$2.55$2.575$2.52181,500
$2.535+0.01+0.4%$2.54$2.56$2.51276,500
$2.525+0.065+2.6%$2.46$2.55$2.45683,000
$2.46-0.055-2.2%$2.51$2.545$2.46209,500
$2.515+0.055+2.2%$2.46$2.52$2.4683,500
$2.46-0.01-0.4%$2.495$2.52$2.45476,540
$2.47+0.11+4.7%$2.41$2.52$2.41280,500
$2.36-0.18-7.1%$2.495$2.495$2.352,358,824
$2.54+0.01+0.4%$2.55$2.565$2.535198,000
$2.530.000.0%$2.53$2.585$2.50290,500
$2.53-0.01-0.4%$2.535$2.56$2.50418,000
$2.540.000.0%$2.55$2.56$2.53156,000
$2.54-0.04-1.6%$2.58$2.595$2.5499,923
$2.58+0.035+1.4%$2.545$2.595$2.5453,000
$2.5450.000.0%$2.62$2.675$2.52102,500
$2.545-0.03-1.2%$2.56$2.56$2.54141,500
$2.5750.000.0%$2.575$2.585$2.5569,500
$2.575-0.02-0.8%$2.595$2.60$2.579,000
$2.595+0.035+1.4%$2.60$2.60$2.56315,500
$2.56-0.04-1.5%$2.60$2.615$2.5638,000
$2.60+0.015+0.6%$2.57$2.645$2.56108,500
$2.585-0.015-0.6%$2.595$2.60$2.58559,000
$2.60+0.015+0.6%$2.595$2.615$2.59158,000
$2.585-0.015-0.6%$2.62$2.62$2.5783,000
$2.600.000.0%$2.60$2.60$2.601,500
$2.600.000.0%$2.65$2.65$2.5929,500
Ticker
OTC:CECHF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Next Day Disclosure Return

Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.36 (+0.4%) on Nov 3, 2026

All Chaoju Eye Care Holdings Ltd. news

Decks

Chaoju Eye Care Holdings Ltd. on 6ix

News releases
32 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2026
Decks
4 decks · latest September 2024

Where Chaoju Eye Care Holdings Ltd. is listed

ListingExchangeCountryCurrency
HKEX:2219 朝聚眼科 · Home listingHKEXHong KongHKD
OTC:CECHF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Chaoju Eye Care Holdings Ltd.