Stock listing
HKEX:2219 Chaoju Eye Care Holdings Ltd. (朝聚眼科) 股價
Home listing (HKEX) of Chaoju Eye Care Holdings Ltd.
Follow Chaoju Eye Care Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2219
$2.38 HKD -0.02 (-0.6%)
Close on Nov 6, 2026
- Day range
- $2.38 – $2.46 HKDNov 6, 2026
- Volume
- 504,000 sharesNov 6, 2026
- Market cap
- $1.63B HKDAt the close on Nov 6, 2026 · price × 684.4M shares outstanding
- 52-week range
- $2.20 – $3.14 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $699,171 HKDMedian day 198,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2219 · Home | $2.375 HKD | -0.015 (-0.6%) | 504,000 | $2.40 | $2.455 | $2.375 | $2.39 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2219 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.375 | -0.015 | -0.6% | $2.40 | $2.455 | $2.375 | 504,000 | |
| $2.39 | +0.03 | +1.3% | $2.43 | $2.47 | $2.365 | 306,500 | |
| $2.36 | 0.00 | 0.0% | $2.365 | $2.41 | $2.36 | 319,000 | |
| $2.36 | +0.01 | +0.4% | $2.365 | $2.385 | $2.34 | 238,600 | |
| $2.35 | -0.01 | -0.4% | $2.48 | $2.48 | $2.35 | 142,500 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.42 | $2.345 | 387,000 | |
| $2.36 | -0.005 | -0.2% | $2.46 | $2.46 | $2.345 | 297,900 | |
| $2.365 | +0.005 | +0.2% | $2.38 | $2.46 | $2.355 | 196,008 | |
| $2.36 | +0.02 | +0.9% | $2.39 | $2.46 | $2.35 | 104,000 | |
| $2.34 | +0.015 | +0.6% | $2.325 | $2.395 | $2.325 | 814,700 | |
| $2.325 | -0.005 | -0.2% | $2.325 | $2.35 | $2.31 | 204,717 | |
| $2.33 | -0.035 | -1.5% | $2.35 | $2.395 | $2.33 | 529,000 | |
| $2.365 | -0.01 | -0.4% | $2.375 | $2.395 | $2.36 | 414,500 | |
| $2.375 | -0.04 | -1.7% | $2.40 | $2.41 | $2.375 | 137,500 | |
| $2.415 | -0.085 | -3.4% | $2.40 | $2.495 | $2.39 | 460,500 | |
| $2.50 | +0.11 | +4.6% | $2.375 | $2.525 | $2.36 | 774,000 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.40 | $2.36 | 147,932 | |
| $2.38 | -0.015 | -0.6% | $2.385 | $2.40 | $2.36 | 232,000 | |
| $2.395 | +0.01 | +0.4% | $2.38 | $2.43 | $2.38 | 605,500 | |
| $2.385 | 0.00 | 0.0% | $2.39 | $2.40 | $2.37 | 486,000 | |
| $2.385 | +0.015 | +0.6% | $2.38 | $2.50 | $2.37 | 831,400 | |
| $2.37 | 0.00 | 0.0% | $2.385 | $2.385 | $2.36 | 464,407 | |
| $2.37 | -0.01 | -0.4% | $2.39 | $2.39 | $2.37 | 117,000 | |
| $2.38 | -0.015 | -0.6% | $2.395 | $2.395 | $2.375 | 44,200 | |
| $2.395 | -0.025 | -1.0% | $2.42 | $2.42 | $2.365 | 8,000 | |
| $2.42 | +0.02 | +0.8% | $2.41 | $2.44 | $2.36 | 94,000 | |
| $2.40 | 0.00 | 0.0% | $2.45 | $2.45 | $2.395 | 180,000 | |
| $2.40 | -0.02 | -0.8% | $2.415 | $2.42 | $2.40 | 46,500 | |
| $2.42 | 0.00 | 0.0% | $2.43 | $2.50 | $2.365 | 209,000 | |
| $2.42 | -0.025 | -1.0% | $2.455 | $2.455 | $2.40 | 283,500 | |
| $2.445 | -0.005 | -0.2% | $2.455 | $2.50 | $2.415 | 322,000 | |
| $2.45 | -0.05 | -2.0% | $2.525 | $2.525 | $2.42 | 63,000 | |
| $2.50 | +0.025 | +1.0% | $2.43 | $2.525 | $2.43 | 261,500 | |
| $2.475 | +0.045 | +1.9% | $2.43 | $2.515 | $2.40 | 816,500 | |
| $2.43 | -0.02 | -0.8% | $2.46 | $2.46 | $2.43 | 105,500 | |
| $2.45 | -0.02 | -0.8% | $2.475 | $2.505 | $2.43 | 212,000 | |
| $2.47 | 0.00 | 0.0% | $2.475 | $2.525 | $2.46 | 175,600 | |
| $2.47 | -0.03 | -1.2% | $2.50 | $2.50 | $2.46 | 174,651 | |
| $2.50 | -0.02 | -0.8% | $2.51 | $2.515 | $2.47 | 99,500 | |
| $2.52 | -0.025 | -1.0% | $2.545 | $2.545 | $2.50 | 68,500 | |
| $2.545 | +0.01 | +0.4% | $2.55 | $2.575 | $2.52 | 181,500 | |
| $2.535 | +0.01 | +0.4% | $2.54 | $2.56 | $2.51 | 276,500 | |
| $2.525 | +0.065 | +2.6% | $2.46 | $2.55 | $2.45 | 683,000 | |
| $2.46 | -0.055 | -2.2% | $2.51 | $2.545 | $2.46 | 209,500 | |
| $2.515 | +0.055 | +2.2% | $2.46 | $2.52 | $2.46 | 83,500 | |
| $2.46 | -0.01 | -0.4% | $2.495 | $2.52 | $2.45 | 476,540 | |
| $2.47 | +0.11 | +4.7% | $2.41 | $2.52 | $2.41 | 280,500 | |
| $2.36 | -0.18 | -7.1% | $2.495 | $2.495 | $2.35 | 2,358,824 | |
| $2.54 | +0.01 | +0.4% | $2.55 | $2.565 | $2.535 | 198,000 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.585 | $2.50 | 290,500 | |
| $2.53 | -0.01 | -0.4% | $2.535 | $2.56 | $2.50 | 418,000 | |
| $2.54 | 0.00 | 0.0% | $2.55 | $2.56 | $2.53 | 156,000 | |
| $2.54 | -0.04 | -1.6% | $2.58 | $2.595 | $2.54 | 99,923 | |
| $2.58 | +0.035 | +1.4% | $2.545 | $2.595 | $2.54 | 53,000 | |
| $2.545 | 0.00 | 0.0% | $2.62 | $2.675 | $2.52 | 102,500 | |
| $2.545 | -0.03 | -1.2% | $2.56 | $2.56 | $2.54 | 141,500 | |
| $2.575 | 0.00 | 0.0% | $2.575 | $2.585 | $2.55 | 69,500 | |
| $2.575 | -0.02 | -0.8% | $2.595 | $2.60 | $2.57 | 9,000 | |
| $2.595 | +0.035 | +1.4% | $2.60 | $2.60 | $2.56 | 315,500 | |
| $2.56 | -0.04 | -1.5% | $2.60 | $2.615 | $2.56 | 38,000 | |
| $2.60 | +0.015 | +0.6% | $2.57 | $2.645 | $2.56 | 108,500 | |
| $2.585 | -0.015 | -0.6% | $2.595 | $2.60 | $2.585 | 59,000 | |
| $2.60 | +0.015 | +0.6% | $2.595 | $2.615 | $2.59 | 158,000 | |
| $2.585 | -0.015 | -0.6% | $2.62 | $2.62 | $2.57 | 83,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 1,500 |
- Ticker
- HKEX:2219
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.36 (+0.4%) on Nov 3, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 10 slides · September 2024
FY2023 Earnings Presentation
Earnings · 21 slides · March 2024
H1 2023 Earnings Presentation
Earnings · 17 slides · Aug 30, 2023
FY2022 Earnings Presentation
Earnings · 18 slides · Apr 3, 2023
Chaoju Eye Care Holdings Ltd. on 6ix
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 4 decks · latest September 2024
Where Chaoju Eye Care Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2219 朝聚眼科 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CECHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chaoju Eye Care Holdings Ltd.