Stock listing
OTC:CCNB Coastal Carolina Bancshares, Inc. Stock
Follow Coastal Carolina Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:CCNB
$18.10 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $17.95 – $18.10 USDOct 19, 2026
- Volume
- 440 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CCNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.10 | +0.01 | +0.1% | $17.95 | $18.10 | $17.95 | 440 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | -0.11 | -0.6% | $18.10 | $18.24 | $18.00 | 29,800 | |
| $18.20 | -0.05 | -0.3% | $18.23 | $18.25 | $18.10 | 25,600 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.23 | $18.25 | $18.20 | 3,400 | |
| $18.25 | -0.14 | -0.8% | $18.15 | $18.30 | $17.95 | 4,900 | |
| $18.39 | 0.00 | 0.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.39 | +0.09 | +0.5% | $18.25 | $18.39 | $17.95 | 1,300 | |
| $18.30 | -0.10 | -0.5% | $18.40 | $18.40 | $18.30 | 600 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | -0.02 | -0.1% | $18.41 | $18.41 | $18.00 | 1,100 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.42 | -0.01 | -0.1% | $18.05 | $18.42 | $18.00 | 5,800 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 100 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.02 | -0.1% | $18.59 | $18.59 | $18.43 | 200 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.15 | $18.45 | $18.00 | 2,900 | |
| $18.45 | 0.00 | 0.0% | $18.55 | $18.55 | $17.85 | 4,400 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.15 | +0.8% | $18.45 | $18.50 | $18.30 | 1,200 | |
| $18.30 | +0.20 | +1.1% | $18.45 | $18.45 | $18.30 | 300 | |
| $18.10 | +0.30 | +1.7% | $17.90 | $18.10 | $17.90 | 400 | |
| $17.80 | +0.54 | +3.1% | $17.40 | $17.80 | $17.40 | 8,100 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | 100 | |
| $17.25 | +0.15 | +0.9% | $17.15 | $17.25 | $17.15 | 6,300 | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.15 | $17.10 | 14,300 | |
| $17.00 | -0.08 | -0.5% | $17.10 | $17.10 | $16.97 | 38,000 | |
| $17.08 | +0.05 | +0.3% | $17.03 | $17.08 | $16.80 | 3,400 | |
| $17.03 | -0.01 | -0.1% | $16.80 | $17.03 | $16.80 | 200 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | -0.01 | -0.1% | $16.55 | $17.04 | $16.55 | 700 | |
| $17.05 | 0.00 | 0.0% | $16.56 | $17.05 | $16.56 | 300 | |
| $17.05 | -0.01 | -0.1% | $16.75 | $17.05 | $16.55 | 4,500 | |
| $17.06 | 0.00 | 0.0% | $16.90 | $17.06 | $16.63 | 1,900 | |
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 12 | |
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | +0.15 | +0.9% | $16.72 | $17.06 | $16.72 | 200 | |
| $16.91 | +0.01 | +0.1% | $16.90 | $16.91 | $16.74 | 500 | |
| $16.90 | -0.09 | -0.5% | $16.61 | $16.90 | $16.61 | 8,100 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 2,700 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 50 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 200 | |
| $17.05 | +0.23 | +1.4% | $16.95 | $17.05 | $16.80 | 1,100 | |
| $16.82 | -0.13 | -0.8% | $16.95 | $16.95 | $16.82 | 500 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 5 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.20 | +1.2% | $16.95 | $16.95 | $16.95 | 200 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -0.005 | 0.0% | $16.90 | $16.90 | $16.52 | 4,500 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- OTC:CCNB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Coastal Carolina Bancshares, Inc. Announces Completion of Merger of Equals with Beacon Holding Company, Inc.
Latest deck · May 29, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 10 slides
Latest news
Coastal Carolina Bancshares, Inc. Announces Completion of Merger of Equals with Beacon Holding Company, Inc.
Oct 1, 2026
Closed $18.40 (-0.1%) on Oct 1, 2026
Decks
Merger or Acquisition (May 2026)
Merger or acquisition · 10 slides · May 29, 2026
Coastal Carolina Bancshares, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 1 deck · latest May 29, 2026
Log in to ask 6ix AI your own questions about Coastal Carolina Bancshares, Inc.