Stock listing
OTC:BYOGD Bounty Oil & Gas NL Stock
US listing (OTC) of Bounty Oil & Gas NL · home listing ASX:BUY
Follow Bounty Oil & Gas NL into a list and get an email when it puts out news.
Home listing price · ASX:BUY
$0.0060 AUD 0.0000 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BUY
- Day range
- $0.0060 – $0.0070 AUDNov 4, 2026
- Volume
- 2.28M sharesNov 4, 2026
- Market cap
- $8.15M AUDAt the close on Nov 4, 2026 · price × 1.36B shares outstanding
- 52-week range
- $0.0060 – $1.8000 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $36,194 AUDMedian day 579,849 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BUY · Home | $0.0060 AUD | 0.0000 (0.0%) | 2,276,470 | $0.0070 | $0.0070 | $0.0060 | $0.0060 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:BUY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,276,470 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 21,095 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 221,091 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,439,982 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 2,311,714 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 3,222,175 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 400,000 | |
| $0.0085 | +0.0005 | +6.3% | $0.0080 | $0.0085 | $0.0080 | 655,334 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 1,837,361 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 31,111 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,156,900 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 2,741,589 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 587,984 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 948,765 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 1,653,444 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,362,260 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0085 | $0.0080 | 7,665,658 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 9,804,005 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 618,895 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 756,207 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,818,552 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 2,931,434 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 6,059,322 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 6,256,297 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0090 | 6,138,500 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 2,846,824 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 11,635,218 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0130 | $0.0110 | 10,867,389 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 16,292,341 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0140 | $0.0130 | 6,169,822 | |
| $0.0140 | -0.0030 | -17.6% | $0.0160 | $0.0160 | $0.0135 | 17,944,785 | |
| $0.0170 | -0.0020 | -10.5% | $0.0240 | $0.0250 | $0.0150 | 56,963,366 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 0 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 0 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 50,001 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 0 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0200 | $0.0190 | 323,233 | |
| $0.0190 | +0.0010 | +5.6% | $0.0180 | $0.0190 | $0.0180 | 526,405 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 550,000 | |
| $0.0180 | +0.0010 | +5.9% | $0.0160 | $0.0180 | $0.0160 | 197,195 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 54,515 | |
| $0.0170 | -0.0010 | -5.6% | $0.0180 | $0.0180 | $0.0170 | 376,006 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 0 | |
| $0.0180 | 0.0000 | 0.0% | $0.0170 | $0.0180 | $0.0170 | 116,000 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 45,990 | |
| $0.0180 | +0.0010 | +5.9% | $0.0180 | $0.0180 | $0.0180 | 579,849 | |
| $0.0170 | -0.0010 | -5.6% | $0.0180 | $0.0180 | $0.0170 | 384,382 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 688,606 | |
| $0.0180 | +0.0010 | +5.9% | $0.0175 | $0.0180 | $0.0175 | 29,712 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0160 | 35,752 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 230,845 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | -0.0010 | -5.6% | $0.0180 | $0.0180 | $0.0170 | 586,702 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 175,752 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 1,127,161 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0175 | 614,960 | |
| $0.0180 | +0.0010 | +5.9% | $0.0180 | $0.0180 | $0.0180 | 85,818 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 1,416 | |
| $0.0170 | -0.0010 | -5.6% | $0.0180 | $0.0180 | $0.0170 | 939,133 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 75,105 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 8,167 | |
| $0.0180 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0180 | 204,002 | |
| $0.0180 | -0.0010 | -5.3% | $0.0190 | $0.0190 | $0.0180 | 36,893 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 146,451 |
- Ticker
- OTC:BYOGD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities and Cashflow Report - Sept 2026
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Latest news
Quarterly Activities and Cashflow Report - Sept 2026
Oct 26, 2026
Closed $0.0080 (-5.9%) on Oct 27, 2026
Notice of Annual General Meeting and Proxy Form
Oct 26, 2026
Closed $0.0080 (-5.9%) on Oct 27, 2026
Investor Presentation
Oct 19, 2026
Closed $0.0090 (0.0%) on Oct 20, 2026
Corporate Governance Statement and Appendix 4G 2026
Oct 16, 2026
Closed $0.0090 (0.0%) on Oct 19, 2026
Annual Report 2026
Oct 16, 2026
Closed $0.0090 (0.0%) on Oct 19, 2026
LB-32 technical due diligence program commences
Oct 12, 2026
Closed $0.0080 (+14.3%) on Oct 13, 2026
Securities Trading Policy
Oct 7, 2026
Closed $0.0080 (0.0%) on Oct 8, 2026
Date of 2026 AGM and Director nomination
Oct 6, 2026
Closed $0.0080 (0.0%) on Oct 7, 2026
Application for quotation of securities - BUY
Oct 6, 2026
Closed $0.0080 (0.0%) on Oct 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides · Nov 27, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 27, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 15 slides · Nov 29, 2023
Bounty Oil & Gas NL on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 35 in the last 12 months · 166 in all · newest Nov 4, 2026 · oldest 2016
- Decks
- 33 decks · latest Oct 20, 2026
Where Bounty Oil & Gas NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BUY · Home listing | ASX | Australia | AUD |
| ASX:BUYDA | ASX | Australia | AUD |
| OTC:BYOGD · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bounty Oil & Gas NL.