Stock listing

ASX:HE8 Helios Energy Ltd Share Price

Home listing (ASX) of Helios Energy Ltd

Follow Helios Energy Ltd into a list and get an email when it puts out news.

Share price · ASX:HE8

$0.0010 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year -90.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0010 – $0.0010 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 7,361 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $3.88M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 3.88B shares outstanding
52-week range: $0.0010 – $0.0120 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $350 AUDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:HE8 · Home	$0.0010 AUD	0.0000 (0.0%)	7,361	$0.0010	$0.0010	$0.0010	$0.0010	Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HE8 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	51,784
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 27	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	10,200
Mon, Oct 26	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Oct 23	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Oct 22	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Oct 21	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Oct 20	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Oct 19	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Oct 16	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	16
Thu, Oct 15	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	22,845
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	982
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,000
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	12,500
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	11,000
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	704,124
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Thu, Sep 10	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	756,708
Wed, Sep 9	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Sep 8	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Sep 7	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Sep 4	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	111,111
Thu, Sep 3	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Sep 2	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	25,000
Tue, Sep 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	50,000
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,814
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	600,000
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	480,000
Fri, Aug 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	47,000
Fri, Aug 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,969,444
Thu, Aug 13	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0020	307,361
Wed, Aug 12	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	3
Tue, Aug 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 10	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	2,530,000
Fri, Aug 7	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Aug 6	$0.0015	-0.0005	-25.0%	$0.0020	$0.0020	$0.0015	168,800
Wed, Aug 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	24,522
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0015	1,120,130
Mon, Aug 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	379,323

Ticker: ASX:HE8
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities and Cashflow Report

Latest news

Quarterly Activities and Cashflow Report

Oct 30, 2026

Director Resignation and Appendix 3Z

Jul 2, 2026

Closed $0.0020 (0.0%) on Jul 3, 2026

Completion of Placement and Cleansing Notice

Jun 2, 2026

Closed $0.0020 (-20.0%) on Jun 3, 2026

Placement

May 20, 2026

Closed $0.0020 (+33.3%) on May 21, 2026

First Oil Sales from Presidio Restart

Oct 26, 2025

Investor Presentation

Sep 10, 2025

Strategy Update

Sep 10, 2025

Oil Production Restart and US Appointments

Jul 20, 2025

Quarterly Activities and Cashflow Report - March 2025

Apr 29, 2025

Results of Entitlement Offer

Apr 14, 2025

All Helios Energy Ltd news

Decks

Investor Presentation (September 2025)
Investor deck · 26 slides · Sep 10, 2025
Investor Presentation (March 2025)
Investor deck · 19 slides · Mar 13, 2025
Investor Presentation (July 2021)
Investor deck · 27 slides · Jul 19, 2021
Investor Presentation (February 2021)
Investor deck · 27 slides · Feb 22, 2021

Helios Energy Ltd on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 5 in the last 12 months · 132 in all · newest Oct 30, 2026 · oldest 2016
Decks: 7 decks · latest Sep 10, 2025

Where Helios Energy Ltd is listed

Listing	Exchange	Country	Currency
ASX:HE8 · Home listing · This page	ASX	Australia	AUD
OTC:HLEGF	OTC	United States	USD

ASX:HE8 Helios Energy Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities and Cashflow Report

Latest news

Quarterly Activities and Cashflow Report

Director Resignation and Appendix 3Z

Completion of Placement and Cleansing Notice

Placement

First Oil Sales from Presidio Restart

Investor Presentation

Strategy Update

Oil Production Restart and US Appointments

Quarterly Activities and Cashflow Report - March 2025

Results of Entitlement Offer

Decks

Investor Presentation (September 2025)

Investor Presentation (March 2025)

Investor Presentation (July 2021)

Investor Presentation (February 2021)

Helios Energy Ltd on 6ix

Where Helios Energy Ltd is listed