Stock listing

OTC:BTURF Bathurst Resources Ltd Stock

US listing (OTC) of Bathurst Resources Ltd · home listing ASX:BRL

Follow Bathurst Resources Ltd into a list and get an email when it puts out news.

Home listing price · ASX:BRL

$0.40 AUD +0.04 (+11.1%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BRL

Past year -37.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.353 – $0.40 AUDOct 27, 2026
Volume: 2,601 sharesOct 27, 2026
Market cap: $96.02M AUDAt the close on Oct 27, 2026 · price × 240.1M shares outstanding
52-week range: $0.353 – $0.735 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BRL · Home	$0.40 AUD	+0.04 (+11.1%)	2,601	$0.36	$0.40	$0.353	$0.36	Close on Oct 27, 2026
Frankfurt:B0R	€0.195 EUR	-0.019 (-8.9%)	—	€0.195	€0.195	€0.195	€0.214	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:BRL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.40	+0.04	+11.1%	$0.36	$0.40	$0.353	2,601
Mon, Oct 26	$0.36	-0.01	-2.7%	$0.37	$0.37	$0.36	2
Fri, Oct 23	$0.37	-0.03	-7.5%	$0.395	$0.395	$0.37	13,650
Thu, Oct 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Oct 21	$0.40	+0.005	+1.3%	$0.37	$0.40	$0.37	4,153
Tue, Oct 20	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	202
Mon, Oct 19	$0.395	-0.005	-1.3%	$0.395	$0.395	$0.395	1
Fri, Oct 16	$0.40	-0.005	-1.2%	$0.40	$0.40	$0.40	8
Thu, Oct 15	$0.405	-0.005	-1.2%	$0.405	$0.405	$0.405	20
Wed, Oct 14	$0.41	+0.04	+10.8%	$0.37	$0.41	$0.37	12,039
Tue, Oct 13	$0.37	+0.005	+1.4%	$0.37	$0.37	$0.37	26
Mon, Oct 12	$0.365	-0.01	-2.7%	$0.38	$0.38	$0.36	42,390
Fri, Oct 9	$0.375	-0.025	-6.3%	$0.395	$0.40	$0.375	5,404
Thu, Oct 8	$0.40	-0.005	-1.2%	$0.40	$0.40	$0.40	405
Wed, Oct 7	$0.405	-0.035	-8.0%	$0.435	$0.45	$0.405	51,197
Tue, Oct 6	$0.44	-0.005	-1.1%	$0.44	$0.44	$0.44	266
Mon, Oct 5	$0.445	+0.035	+8.5%	$0.425	$0.445	$0.425	6,803
Fri, Oct 2	$0.41	-0.005	-1.2%	$0.415	$0.42	$0.41	10,603
Thu, Oct 1	$0.415	-0.03	-6.7%	$0.44	$0.44	$0.415	6,697
Wed, Sep 30	$0.445	+0.005	+1.1%	$0.445	$0.445	$0.445	23
Tue, Sep 29	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	5,000
Mon, Sep 28	$0.44	+0.005	+1.1%	$0.44	$0.44	$0.44	4,571
Fri, Sep 25	$0.435	-0.015	-3.3%	$0.45	$0.455	$0.435	1,963
Thu, Sep 24	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	35
Wed, Sep 23	$0.45	-0.005	-1.1%	$0.455	$0.455	$0.438	55,694
Tue, Sep 22	$0.455	0.00	0.0%	$0.455	$0.455	$0.44	669
Mon, Sep 21	$0.455	+0.035	+8.3%	$0.44	$0.455	$0.44	103,136
Fri, Sep 18	$0.42	-0.01	-2.3%	$0.435	$0.435	$0.41	2,838
Thu, Sep 17	$0.43	-0.03	-6.5%	$0.46	$0.46	$0.425	5,416
Wed, Sep 16	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Sep 15	$0.46	+0.005	+1.1%	$0.46	$0.46	$0.46	1
Mon, Sep 14	$0.455	0.00	0.0%	$0.455	$0.455	$0.455	0
Fri, Sep 11	$0.455	+0.03	+7.1%	$0.475	$0.475	$0.438	7,128
Thu, Sep 10	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Wed, Sep 9	$0.425	-0.025	-5.6%	$0.455	$0.47	$0.425	5,908
Tue, Sep 8	$0.45	+0.005	+1.1%	$0.455	$0.455	$0.45	304
Mon, Sep 7	$0.445	-0.01	-2.2%	$0.46	$0.46	$0.445	59,026
Fri, Sep 4	$0.455	-0.04	-8.1%	$0.495	$0.495	$0.455	1,615
Thu, Sep 3	$0.495	+0.07	+16.5%	$0.48	$0.50	$0.48	6,639
Wed, Sep 2	$0.425	-0.03	-6.6%	$0.44	$0.44	$0.425	65,609
Tue, Sep 1	$0.455	+0.02	+4.6%	$0.44	$0.455	$0.44	90,805
Mon, Aug 31	$0.435	0.00	0.0%	$0.44	$0.44	$0.435	5,204
Fri, Aug 28	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Thu, Aug 27	$0.435	+0.01	+2.4%	$0.43	$0.49	$0.425	79,578
Wed, Aug 26	$0.425	-0.01	-2.3%	$0.435	$0.435	$0.425	5,353
Tue, Aug 25	$0.435	-0.005	-1.1%	$0.44	$0.44	$0.43	955
Mon, Aug 24	$0.44	+0.005	+1.1%	$0.435	$0.44	$0.435	1,405
Fri, Aug 21	$0.435	+0.005	+1.2%	$0.435	$0.44	$0.425	11,272
Thu, Aug 20	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Aug 19	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Aug 18	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	2,095
Mon, Aug 17	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	4,849
Fri, Aug 14	$0.43	-0.01	-2.3%	$0.43	$0.43	$0.425	1,806
Thu, Aug 13	$0.44	-0.005	-1.1%	$0.44	$0.45	$0.43	14,938
Wed, Aug 12	$0.445	0.00	0.0%	$0.445	$0.445	$0.445	369
Tue, Aug 11	$0.445	+0.015	+3.5%	$0.425	$0.45	$0.425	18,536
Mon, Aug 10	$0.43	-0.005	-1.1%	$0.43	$0.43	$0.43	1
Fri, Aug 7	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	8
Thu, Aug 6	$0.435	0.00	0.0%	$0.43	$0.435	$0.43	16
Wed, Aug 5	$0.435	-0.01	-2.2%	$0.44	$0.44	$0.435	1,981
Tue, Aug 4	$0.445	-0.005	-1.1%	$0.445	$0.445	$0.445	4
Mon, Aug 3	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Jul 31	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Jul 30	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	45
Wed, Jul 29	$0.45	+0.04	+9.8%	$0.40	$0.45	$0.40	22,608
Tue, Jul 28	$0.41	-0.01	-2.4%	$0.425	$0.425	$0.41	7,521
Mon, Jul 27	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0

Ticker: OTC:BTURF
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 26, 2026
30 June 2026 Results Announcement
Latest earnings call · Nov 3, 2025
Bathurst Resources (ASX:BRL) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 2, 2026
FY2026 Earnings Presentation
Earnings · 39 slides

Calls

Replays

Bathurst Resources (ASX:BRL) Q1 2026 Earnings Call
Mon, Nov 03, 2025
Watch Transcript
Bathurst Resources (ASX:BRL) Q3 2025 Earnings Call
Fri, May 02, 2025
Watch Transcript
Bathurst Resources (ASX:BRL) Q1 2025 Earnings Call
Tue, Nov 05, 2024
Watch Transcript

Latest news

30 June 2026 Results Announcement

Aug 26, 2026

Closed $0.425 (-2.3%) on Aug 26, 2026

Appendix 4E and 30 June 2026 Financial Statements

Aug 26, 2026

Closed $0.425 (-2.3%) on Aug 26, 2026

June 2026 Quarterly Report

Jul 30, 2026

Closed $0.45 (0.0%) on Jul 31, 2026

BRL Update on Talleys Litigation

Jun 11, 2026

Closed $0.535 (+3.9%) on Jun 12, 2026

March 2026 Quarterly Report

Apr 29, 2026

Closed $0.56 (-0.9%) on Apr 30, 2026

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

Mar 10, 2026

Closed $0.575 (-4.2%) on Mar 11, 2026

S&P DJI Announces March 2026 Quarterly Rebalance

Mar 6, 2026

Closed $0.605 (-5.5%) on Mar 9, 2026

Half Year Financial Statements - December 2025

Feb 26, 2026

Closed $0.67 (+7.2%) on Feb 27, 2026

Half Year Results - December 2025

Feb 26, 2026

Closed $0.67 (+7.2%) on Feb 27, 2026

December 2025 Quarterly Report

Jan 29, 2026

Closed $0.68 (+2.3%) on Jan 30, 2026

All Bathurst Resources Ltd news

Decks

FY2026 Earnings Presentation
Earnings · 39 slides · Sep 2, 2026
Noosa Mining Investor Conference 2026
Conference · 28 slides · July 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · May 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 27, 2026

Bathurst Resources Ltd on 6ix

Sector: Energy
Industry: Coal
News releases: 12 in the last 12 months · 182 in all · newest Aug 26, 2026 · oldest 2016
Calls: 3 calls with a replay · 3 with a transcript · latest Nov 3, 2025
Decks: 56 decks · latest Sep 2, 2026

Where Bathurst Resources Ltd is listed

Listing	Exchange	Country	Currency
ASX:BRL · Home listing	ASX	Australia	AUD
Frankfurt:B0R	Frankfurt	Germany	EUR
OTC:BTURF · This page	OTC	United States	USD

OTC:BTURF Bathurst Resources Ltd Stock

Prices by listing

Daily closes

What changed lately

30 June 2026 Results Announcement

Bathurst Resources (ASX:BRL) Q1 2026 Earnings Call

FY2026 Earnings Presentation

Calls

Replays

Latest news

30 June 2026 Results Announcement

Appendix 4E and 30 June 2026 Financial Statements

June 2026 Quarterly Report

BRL Update on Talleys Litigation

March 2026 Quarterly Report

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

S&P DJI Announces March 2026 Quarterly Rebalance

Half Year Financial Statements - December 2025

Half Year Results - December 2025

December 2025 Quarterly Report

Decks

FY2026 Earnings Presentation

Noosa Mining Investor Conference 2026

Q3 FY26 Earnings Presentation

H1 FY2026 Earnings Presentation

Bathurst Resources Ltd on 6ix

Where Bathurst Resources Ltd is listed