Stock listing
OTC:BSFO Bank of San Francisco Stock
Follow Bank of San Francisco into a list and get an email when it puts out news.
Share price · OTC:BSFO
$42.99 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $42.99 – $42.99 USDOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
- Market cap
- $95.23M USDAt the close on Oct 20, 2026 · price × 2.22M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:BSFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.99 | 0.00 | 0.0% | $42.99 | $42.99 | $42.99 | 200 | |
| $42.99 | -0.01 | 0.0% | $42.62 | $42.99 | $42.55 | 857 | |
| $43.00 | +0.60 | +1.4% | $42.99 | $43.00 | $42.99 | 1,448 | |
| $42.40 | -0.60 | -1.4% | $42.40 | $42.40 | $42.40 | 200 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $42.50 | $43.00 | $42.40 | 600 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $42.50 | $43.00 | $42.50 | 600 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | +0.05 | +0.1% | $43.00 | $43.00 | $43.00 | 100 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | -0.11 | -0.3% | $42.95 | $42.95 | $42.95 | 100 | |
| $43.06 | -0.19 | -0.4% | $43.01 | $43.06 | $42.95 | 400 | |
| $43.25 | 0.00 | 0.0% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.25 | 0.00 | 0.0% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.25 | +0.30 | +0.7% | $43.25 | $43.25 | $43.25 | 100 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | -0.04 | -0.1% | $42.50 | $42.95 | $42.50 | 2,800 | |
| $42.99 | 0.00 | 0.0% | $42.99 | $42.99 | $42.99 | 303 | |
| $42.99 | -0.01 | 0.0% | $42.90 | $42.99 | $42.90 | 300 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 100 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 300 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 100 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | -0.25 | -0.6% | $43.00 | $43.00 | $43.00 | 100 | |
| $43.25 | 0.00 | 0.0% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.25 | -0.50 | -1.1% | $43.00 | $43.25 | $43.00 | 500 | |
| $43.75 | 0.00 | 0.0% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.75 | 0.00 | 0.0% | $43.75 | $43.75 | $43.75 | 400 | |
| $43.75 | 0.00 | 0.0% | $43.25 | $43.75 | $42.90 | 600 | |
| $43.75 | 0.00 | 0.0% | $43.75 | $43.75 | $43.75 | 400 | |
| $43.75 | +0.312 | +0.7% | $43.75 | $43.75 | $43.75 | 200 | |
| $43.44 | 0.00 | 0.0% | $43.44 | $43.44 | $43.44 | 0 | |
| $43.44 | -0.312 | -0.7% | $43.44 | $43.44 | $43.44 | 200 | |
| $43.75 | 0.00 | 0.0% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.75 | +0.50 | +1.2% | $43.75 | $43.75 | $43.75 | 300 | |
| $43.25 | 0.00 | 0.0% | $43.25 | $43.25 | $43.25 | 1,000 | |
| $43.25 | -0.55 | -1.3% | $43.25 | $43.25 | $43.25 | 100 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 25 | |
| $43.80 | -0.10 | -0.2% | $43.90 | $43.90 | $43.15 | 6,100 | |
| $43.90 | +0.40 | +0.9% | $43.75 | $43.90 | $43.75 | 1,100 | |
| $43.50 | +0.35 | +0.8% | $43.50 | $43.50 | $43.50 | 100 | |
| $43.15 | 0.00 | 0.0% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.15 | 0.00 | 0.0% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.15 | -0.15 | -0.3% | $43.30 | $43.50 | $43.15 | 800 | |
| $43.30 | -0.20 | -0.5% | $44.35 | $44.50 | $43.15 | 37,200 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.50 | -0.50 | -1.1% | $43.85 | $43.85 | $43.50 | 1,300 | |
| $44.00 | +0.21 | +0.5% | $44.00 | $44.37 | $44.00 | 1,000 | |
| $43.79 | 0.00 | 0.0% | $43.79 | $43.79 | $43.79 | 200 | |
| $43.79 | 0.00 | 0.0% | $43.79 | $43.79 | $43.79 | 0 | |
| $43.79 | 0.00 | 0.0% | $43.79 | $43.79 | $43.79 | 0 | |
| $43.79 | +0.20 | +0.5% | $43.15 | $43.79 | $43.15 | 500 | |
| $43.59 | 0.00 | 0.0% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.59 | 0.00 | 0.0% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.59 | 0.00 | 0.0% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.59 | 0.00 | 0.0% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.59 | 0.00 | 0.0% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.59 | 0.00 | 0.0% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.59 | +0.54 | +1.3% | $43.59 | $43.59 | $43.59 | 300 |
- Ticker
- OTC:BSFO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Bank of San Francisco.