Stock listing

PSX:BIPL BankIslami Pakistan Limited Share Price

Follow BankIslami Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:BIPL

23.15 PKR -0.05 (-0.2%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.00 – 23.39 PKROct 30, 2026
Volume
265,441 sharesOct 30, 2026
Market cap
25.67B PKRAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
23.00 – 35.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.44M PKRMedian day 264,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BankIslami Pakistan Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BIPL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.15-0.05-0.2%23.2823.3923.00265,441
23.20-0.24-1.0%23.5023.8023.11584,521
23.44+0.13+0.6%23.5423.5923.15305,433
23.31-0.21-0.9%23.5923.6023.26385,042
23.52-0.45-1.9%24.0924.0923.50441,424
23.97-0.20-0.8%24.2424.5023.90269,242
24.17-0.13-0.5%24.4724.4824.0177,155
24.30-0.11-0.5%24.4124.5424.21252,454
24.41-0.07-0.3%24.5024.6424.39144,306
24.48+0.07+0.3%24.5024.6524.1580,261
24.41+0.08+0.3%24.1624.7224.16177,260
24.33+0.25+1.0%24.4024.4524.11125,460
24.08-0.37-1.5%24.5024.6923.93293,831
24.45+0.02+0.1%24.6824.6824.25109,035
24.43-0.22-0.9%24.5024.9924.30447,139
24.65+0.010.0%24.7424.7424.3170,713
24.64-0.12-0.5%24.9424.9424.40125,545
24.76+0.05+0.2%24.5024.9124.5075,979
24.71+0.21+0.9%24.6424.7524.4191,276
24.50-0.28-1.1%24.7524.7824.25212,249
24.78+0.15+0.6%24.9924.9924.5186,222
24.63-0.33-1.3%25.0025.0024.50213,517
24.96+0.05+0.2%24.7525.0124.75170,343
24.91+0.07+0.3%24.9825.0424.7290,176
24.84+0.02+0.1%24.9924.9924.73159,086
24.82+0.10+0.4%24.7024.8524.60134,399
24.72-0.20-0.8%24.9724.9724.60174,724
24.92+0.02+0.1%24.9925.0924.80263,421
24.90-0.03-0.1%25.0025.0924.81120,773
24.93-0.05-0.2%24.8925.0024.85174,280
24.98+0.32+1.3%24.6625.0024.66324,829
24.66-0.010.0%24.8324.8924.50139,889
24.67+0.04+0.2%24.8424.8424.42107,306
24.63+0.17+0.7%24.8524.8524.20236,859
24.46-0.41-1.6%24.6125.1924.03257,557
24.87+0.41+1.7%24.4625.0323.90812,557
24.46-0.96-3.8%25.3525.3524.011,103,499
25.42-0.07-0.3%25.5025.6925.34248,989
25.49-0.16-0.6%25.7025.8925.33596,403
25.65-0.34-1.3%26.3026.3025.51227,440
25.99-0.15-0.6%26.3826.7325.00264,446
26.14+0.06+0.2%26.1526.2325.99210,181
26.08-0.29-1.1%26.1026.2926.00269,434
26.37-1.90-6.7%26.7727.2526.05798,102
28.27+0.13+0.5%28.0028.3527.871,133,977
28.14+0.10+0.4%28.1728.3927.85745,204
28.04-0.07-0.2%28.2028.2527.95554,920
28.11+0.29+1.0%28.0028.2527.53553,201
27.82+0.08+0.3%27.8728.0927.75922,721
27.740.000.0%27.7427.8627.40581,503
27.74+0.08+0.3%27.6727.8027.401,001,229
27.66+0.52+1.9%27.1629.2027.155,375,256
27.14-0.14-0.5%27.2827.4127.05649,290
27.28+0.05+0.2%27.2327.3727.10309,631
27.230.000.0%27.3927.4027.16227,155
27.23+0.23+0.9%27.1727.3026.90290,100
27.00-0.18-0.7%27.4327.4326.75403,771
27.18+0.010.0%27.1727.6227.11568,245
27.17-0.09-0.3%27.5927.5927.05451,338
27.26+0.20+0.7%27.4927.7527.131,191,815
27.06+0.06+0.2%27.1927.2127.00348,938
27.00-0.08-0.3%27.0827.2526.96188,996
27.08+0.08+0.3%26.6027.4026.60285,145
27.00+0.02+0.1%27.0227.2726.83533,150
26.98-0.10-0.4%26.9927.1926.81151,618
Ticker
PSX:BIPL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Appointment of President & Chief Executive Officer - 28/09/2026

Sep 28, 2026

Closed 24.84 (+0.1%) on Sep 28, 2026

Board Meeting Other Than Financial Results - 14/09/2026

Sep 14, 2026

Closed 24.46 (-1.6%) on Sep 14, 2026

BankIslami Pakistan Limited- Publication of Credit of Interim Cash Dividend (D-8) Notice in Newspapers - 14/09/2026

Sep 14, 2026

Closed 24.46 (-1.6%) on Sep 14, 2026

Board Meeting Other Than Financial Results - 04/09/2026

Sep 4, 2026

Closed 25.99 (-0.6%) on Sep 4, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 28.14 (+0.4%) on Aug 28, 2026

Publication of Book Closure Notice for Entitlement of an Interim Cash Dividend in Newspapers - 25/08/2026

Aug 25, 2026

Closed 28.11 (+1.0%) on Aug 25, 2026

Miscellaneous - 19/08/2026

Aug 19, 2026

Closed 27.66 (+1.9%) on Aug 19, 2026

Financial Results for the Quarter Ended June 30 2026 - 19/08/2026

Aug 19, 2026

Closed 27.66 (+1.9%) on Aug 19, 2026

Board Meeting - BankIslami Pakistan Limited - 12/08/2026

Aug 12, 2026

Closed 27.23 (+0.9%) on Aug 12, 2026

Apppointment of Chief Executive Officer - 10/08/2026

Aug 10, 2026

Closed 27.18 (0.0%) on Aug 10, 2026

All BankIslami Pakistan Limited news

Decks

BankIslami Pakistan Limited on 6ix

Sector
Financials
Industry
Banks
News releases
32 in the last 12 months · 32 in all · newest Sep 28, 2026 · oldest 2026
Decks
8 decks · latest 2026

Log in to ask 6ix AI your own questions about BankIslami Pakistan Limited.