Stock listing

OTC:BSEG Big Screen Entertainment Group, Inc. Stock

Follow Big Screen Entertainment Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:BSEG

$0.017 USD -0.003 (-15.0%)

Close on Nov 2, 2026

Past year -15.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.013 – $0.017 USDNov 2, 2026
Volume: 5,000 sharesNov 2, 2026
Market cap: $2.12M USDAt the close on Nov 2, 2026 · price × 124.4M shares outstanding
52-week range: $0.010 – $0.040 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $580 USDMedian day 25,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:BSEG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.017	-0.003	-15.0%	$0.013	$0.017	$0.013	5,000
Fri, Oct 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.010	271,700
Thu, Oct 29	$0.020	+0.010	+100.0%	$0.010	$0.020	$0.010	58,100
Wed, Oct 28	$0.010	-0.010	-50.0%	$0.010	$0.010	$0.010	118,200
Tue, Oct 27	$0.020	+0.010	+100.0%	$0.010	$0.020	$0.010	60,000
Mon, Oct 26	$0.010	0.000	0.0%	$0.020	$0.020	$0.010	276,500
Fri, Oct 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	91,000
Thu, Oct 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	20,000
Wed, Oct 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Oct 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	7,000
Mon, Oct 19	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 16	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	45,000
Thu, Oct 15	$0.010	-0.010	-50.0%	$0.020	$0.020	$0.010	66,300
Wed, Oct 14	$0.020	0.000	0.0%	$0.010	$0.020	$0.010	8,000
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	12,500
Mon, Oct 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.010	85,000
Fri, Oct 9	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.020	2,000
Thu, Oct 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	17,000
Wed, Oct 7	$0.010	0.000	0.0%	$0.010	$0.020	$0.010	98,300
Tue, Oct 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 2	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	29,500
Thu, Oct 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	25,000
Wed, Sep 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	50,100
Tue, Sep 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	110,000
Mon, Sep 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	8,000
Fri, Sep 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	28,000
Thu, Sep 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	60,000
Wed, Sep 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	17,500
Tue, Sep 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	88,000
Mon, Sep 21	$0.010	0.000	0.0%	$0.010	$0.020	$0.010	270,200
Fri, Sep 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	25,100
Thu, Sep 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	185,900
Wed, Sep 16	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	105,500
Tue, Sep 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	900
Mon, Sep 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	72,500
Fri, Sep 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	30,000
Wed, Sep 9	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	10,000
Tue, Sep 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	9,500
Thu, Sep 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 2	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	158,000
Tue, Sep 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	19,500
Mon, Aug 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	22,500
Fri, Aug 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	55,100
Thu, Aug 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	10,000
Wed, Aug 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	10,000
Tue, Aug 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	85,000
Mon, Aug 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	10,000
Fri, Aug 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	144,500
Thu, Aug 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 19	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	33,100
Tue, Aug 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	90,000
Fri, Aug 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	111,000
Thu, Aug 13	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	68,000
Wed, Aug 12	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	4,500
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	38,200
Thu, Aug 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	9,000
Wed, Aug 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	26,000
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	10,000

Ticker: OTC:BSEG
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Dec 23, 2025
Big Screen Entertainment Group Expands Beauty Strategy with Hollywood Legends and Product Development

Latest news

Big Screen Entertainment Group Expands Beauty Strategy with Hollywood Legends and Product Development

Dec 23, 2025

Closed $0.01 (0.0%) on Dec 23, 2025

Awards Glory for Big Screen Entertainment Group

Dec 10, 2025

Closed $0.02 (0.0%) on Dec 10, 2025

Big Screen Entertainment Group Backs Variety-Featured Film "The Intimacy Coordinator"

Sep 25, 2025

Big Screen Entertainment Group Expands Global Distribution on Amazon

May 7, 2025

Big Screen Entertainment Group Enters the $500 Billion Beauty Industry

Mar 12, 2025

Big Screen Entertainment Group Drops First Trailer and Poster for Marilyn Monroe Documentary

Feb 18, 2025

Big Screen Entertainment Group Taps Award-Winning Director for Faith-Based Film, Miracle Ranch

Dec 12, 2024

Multimedia Update – Big Screen Entertainment Brings Iconic Duo Diane Franklin and Kimberley Kates Together Again for 'Avenger Field' on Amazon Audible

Oct 22, 2024

Big Screen Entertainment Group Expands Highly Anticipated Avenger Field Series for Amazon's Audible, Signaling Growth and Innovation in the Booming Audio Market

Oct 3, 2024

Big Screen Entertainment Group Launches Big Screen Capital to Fund a Range of New Projects

Sep 13, 2024

All Big Screen Entertainment Group, Inc. news

Decks

Investor Presentation (March 2023)
Investor deck · 9 slides · March 2023
Investor Presentation (March 2022)
Investor deck · 9 slides · March 2022
Investor Presentation
Investor deck · 26 slides

Big Screen Entertainment Group, Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 104 in all · newest Dec 23, 2025 · oldest 2010
Decks: 3 decks · latest March 2023

OTC:BSEG Big Screen Entertainment Group, Inc. Stock

Daily closes

What changed lately

Big Screen Entertainment Group Expands Beauty Strategy with Hollywood Legends and Product Development

Latest news

Big Screen Entertainment Group Expands Beauty Strategy with Hollywood Legends and Product Development

Awards Glory for Big Screen Entertainment Group

Big Screen Entertainment Group Backs Variety-Featured Film "The Intimacy Coordinator"

Big Screen Entertainment Group Expands Global Distribution on Amazon

Big Screen Entertainment Group Enters the $500 Billion Beauty Industry

Big Screen Entertainment Group Drops First Trailer and Poster for Marilyn Monroe Documentary

Big Screen Entertainment Group Taps Award-Winning Director for Faith-Based Film, Miracle Ranch

Multimedia Update – Big Screen Entertainment Brings Iconic Duo Diane Franklin and Kimberley Kates Together Again for 'Avenger Field' on Amazon Audible

Big Screen Entertainment Group Expands Highly Anticipated Avenger Field Series for Amazon's Audible, Signaling Growth and Innovation in the Booming Audio Market

Big Screen Entertainment Group Launches Big Screen Capital to Fund a Range of New Projects

Decks

Investor Presentation (March 2023)

Investor Presentation (March 2022)

Investor Presentation

Big Screen Entertainment Group, Inc. on 6ix