Stock listing

OTC:SEGI Sycamore Entertainment Group, Inc. Stock

Follow Sycamore Entertainment Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:SEGI

$0.0003 USD -0.0001 (-25.0%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDOct 30, 2026
Volume
2,275 sharesOct 30, 2026
Market cap
$1.52M USDAt the close on Oct 30, 2026 · price × 5.07B shares outstanding
52-week range
$0.0002 – $0.0007 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$134 USDMedian day 144,862 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sycamore Entertainment Group, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SEGI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00032,275
$0.00040.00000.0%$0.0004$0.0004$0.000421,355
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00031,037,425
$0.00030.00000.0%$0.0003$0.0003$0.000353,356
$0.00030.00000.0%$0.0003$0.0003$0.000356,000
$0.00030.00000.0%$0.0003$0.0003$0.000330,720
$0.00030.00000.0%$0.0003$0.0004$0.00032,193,829
$0.00030.00000.0%$0.0003$0.0003$0.000319,000
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003103,300
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000315,000
$0.00030.00000.0%$0.0003$0.0003$0.000356,277
$0.00030.00000.0%$0.0003$0.0004$0.0003268,620
$0.00030.00000.0%$0.0003$0.0003$0.0003821,870
$0.00030.00000.0%$0.0003$0.0003$0.000371,600
$0.00030.00000.0%$0.0003$0.0003$0.000347,504
$0.00030.00000.0%$0.0003$0.0003$0.0003168,938
$0.00030.00000.0%$0.0003$0.0004$0.0003434,805
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00031,491,496
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003293,842
$0.00030.00000.0%$0.0003$0.0004$0.00033,527,032
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00021,200
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000211,520
$0.00030.00000.0%$0.0003$0.0003$0.000323,100
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002157,046
$0.0002-0.0001-33.3%$0.0002$0.0003$0.00023,171,575
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00025,488,968
$0.00020.00000.0%$0.0002$0.0003$0.000218,000
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002408,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00021,893,000
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000255,000
$0.00030.00000.0%$0.0002$0.0003$0.00023,071
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002115,076
$0.00020.00000.0%$0.0002$0.0002$0.00021,236,096
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000219,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.000310,000
$0.00030.00000.0%$0.0003$0.0003$0.000227,500
$0.00030.00000.0%$0.0002$0.0003$0.000281,750
$0.00030.00000.0%$0.0002$0.0003$0.0002216,218
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002180,277
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00024,500
$0.00030.00000.0%$0.0003$0.0003$0.0002348,115
$0.00030.00000.0%$0.0003$0.0003$0.0003137,074
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002393,883
$0.00020.00000.0%$0.0002$0.0003$0.0002281,315
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002210,625
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000220,450
$0.0002-0.0001-33.3%$0.0002$0.0003$0.0002282,932
$0.00030.00000.0%$0.0002$0.0003$0.0002815,826
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.0002282,668
$0.00030.00000.0%$0.0003$0.0003$0.000222,725
$0.00030.00000.0%$0.0002$0.0003$0.0002152,650
$0.00030.00000.0%$0.0003$0.0004$0.0003317,200
$0.0003-0.0001-25.0%$0.0003$0.0003$0.000356,640
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003238,500
$0.00030.00000.0%$0.0003$0.0003$0.0003308,285
$0.00030.00000.0%$0.0003$0.0003$0.000320,100
$0.00030.00000.0%$0.0003$0.0003$0.0003678,220
$0.00030.00000.0%$0.0003$0.0003$0.0003219,967
$0.00030.00000.0%$0.0003$0.0004$0.0003172,500
$0.00030.00000.0%$0.0003$0.0003$0.00031,221,508
$0.00030.00000.0%$0.0003$0.0003$0.000331,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002862,715
Ticker
OTC:SEGI
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
OTC
Currency
USD

Latest news

Segi.TV to bring English football's National League to North America, in deal with Warner Bros. Discovery Sports and Vanarama National League

May 12, 2023

IBN (InvestorBrandNetwork) Announces Latest Episode of The Bell2Bell Podcast featuring Edward Sylvan, CEO of Sycamore Entertainment Group Inc.

Jul 21, 2022

IBN (InvestorBrandNetwork) Coverage Initiated for Sycamore Entertainment Group Inc.

Jun 30, 2022

SEGI.TV Sponsors Floyd Mayweather's TMT Racing for The Coca-Cola 600

May 31, 2022

SEGI TV Sponsors Floyd Mayweather's TMT Racing for The Coca-Cola 600

May 29, 2022

Legacy Boxing Series to be streamed for free on SEGI.TV

Mar 25, 2022

SEGI TV Successfully Completes Thor Vs Eddie Live Stream Event

Mar 23, 2022

Thor vs Eddie Strongman Fight Live Streamed Free Exclusively on SEGI.TV

Feb 25, 2022

Sycamore Entertainment Group Inc. Files Its Application to Uplist to the OTCQB Venture Market

Oct 18, 2021

Sycamore Entertainment Group Inc. Appoints Two New Members to the Board of Directors

Oct 11, 2021

All Sycamore Entertainment Group, Inc. news

Sycamore Entertainment Group, Inc. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
54 in all · newest May 12, 2023 · oldest 2011

Log in to ask 6ix AI your own questions about Sycamore Entertainment Group, Inc.