Stock listing
OTC:BKEAF Bank of East Asia Ltd. Stock
US listing (OTC) of Bank of East Asia Ltd. · home listing HKEX:23
Follow Bank of East Asia Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:23
$18.15 HKD -0.25 (-1.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:23
- Day range
- $18.02 – $18.34 HKDOct 22, 2026
- Volume
- 3.05M sharesOct 22, 2026
- Market cap
- $48.04B HKDAt the close on Oct 22, 2026 · price × 2.65B shares outstanding
- 52-week range
- $12.20 – $19.94 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:23 · Home | $18.15 HKD | -0.25 (-1.4%) | 3,051,518 | $18.34 | $18.34 | $18.02 | $18.40 | Close on Oct 22, 2026 |
| OTC:BKEAY | $2.24 USD | -0.01 (-0.4%) | 200 | $2.20 | $2.24 | $2.20 | $2.25 | Close on Oct 22, 2026 |
| Frankfurt:BOA | €2.04 EUR | -0.02 (-1.0%) | — | €2.04 | €2.04 | €2.04 | €2.06 | Close on Oct 22, 2026 |
| Munich:BOA | €2.04 EUR | -0.04 (-1.9%) | — | €2.04 | €2.04 | €2.04 | €2.08 | Close on Oct 22, 2026 |
| Stuttgart:BOA | €2.04 EUR | -0.02 (-1.0%) | — | €2.02 | €2.04 | €2.02 | €2.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:23 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | -0.25 | -1.4% | $18.34 | $18.34 | $18.02 | 3,051,518 | |
| $18.40 | +0.08 | +0.4% | $18.03 | $18.43 | $18.03 | 1,819,631 | |
| $18.32 | -0.10 | -0.5% | $18.42 | $18.60 | $18.19 | 2,382,693 | |
| $18.42 | -0.01 | -0.1% | $18.64 | $18.92 | $18.30 | 2,047,955 | |
| $18.43 | +0.24 | +1.3% | $18.15 | $18.43 | $17.77 | 5,447,184 | |
| $18.19 | -0.33 | -1.8% | $18.42 | $18.53 | $17.96 | 2,888,854 | |
| $18.52 | +0.09 | +0.5% | $18.22 | $18.54 | $18.04 | 2,493,955 | |
| $18.43 | +0.47 | +2.6% | $17.96 | $18.43 | $17.75 | 3,212,336 | |
| $17.96 | +0.39 | +2.2% | $17.74 | $18.00 | $17.51 | 2,360,598 | |
| $17.57 | -1.10 | -5.9% | $18.65 | $18.65 | $17.35 | 4,075,527 | |
| $18.67 | -0.12 | -0.6% | $18.70 | $18.70 | $18.40 | 1,973,656 | |
| $18.79 | +0.04 | +0.2% | $18.75 | $19.00 | $18.66 | 2,149,518 | |
| $18.75 | +0.01 | +0.1% | $18.74 | $18.75 | $18.40 | 1,581,594 | |
| $18.74 | -0.51 | -2.6% | $19.20 | $19.22 | $18.37 | 3,726,910 | |
| $19.25 | -0.17 | -0.9% | $19.42 | $19.58 | $19.15 | 2,387,002 | |
| $19.42 | -0.32 | -1.6% | $19.39 | $19.94 | $19.30 | 3,448,783 | |
| $19.74 | +0.60 | +3.1% | $19.08 | $19.80 | $19.08 | 3,638,949 | |
| $19.14 | -0.12 | -0.6% | $19.20 | $19.20 | $18.69 | 2,985,519 | |
| $19.26 | +0.03 | +0.2% | $19.18 | $19.30 | $18.94 | 1,456,835 | |
| $19.23 | -0.39 | -2.0% | $19.78 | $19.78 | $18.81 | 3,246,103 | |
| $19.62 | -0.17 | -0.9% | $19.80 | $19.82 | $19.38 | 2,254,321 | |
| $19.79 | +0.55 | +2.9% | $18.92 | $19.80 | $18.92 | 3,447,990 | |
| $19.24 | -0.01 | -0.1% | $19.21 | $19.60 | $18.98 | 6,469,043 | |
| $19.25 | +0.14 | +0.7% | $19.04 | $19.30 | $18.85 | 1,648,296 | |
| $19.11 | +0.13 | +0.7% | $18.68 | $19.28 | $18.68 | 2,312,301 | |
| $18.98 | -0.01 | -0.1% | $19.10 | $19.11 | $18.65 | 2,822,070 | |
| $18.99 | +0.39 | +2.1% | $18.60 | $19.17 | $18.59 | 2,969,045 | |
| $18.60 | +0.35 | +1.9% | $18.28 | $18.73 | $18.16 | 2,085,178 | |
| $18.25 | +0.08 | +0.4% | $18.16 | $18.29 | $18.07 | 1,827,095 | |
| $18.17 | -0.18 | -1.0% | $18.22 | $18.36 | $18.07 | 2,080,175 | |
| $18.35 | +0.14 | +0.8% | $18.27 | $18.37 | $18.03 | 2,118,653 | |
| $18.21 | -0.46 | -2.5% | $18.67 | $18.87 | $17.95 | 2,072,291 | |
| $18.67 | +0.37 | +2.0% | $18.59 | $18.70 | $18.32 | 2,279,499 | |
| $18.30 | -0.27 | -1.5% | $18.58 | $18.87 | $18.22 | 3,240,539 | |
| $18.57 | -0.23 | -1.2% | $18.59 | $18.60 | $17.97 | 3,032,722 | |
| $18.80 | +0.29 | +1.6% | $18.56 | $18.97 | $18.56 | 4,486,166 | |
| $18.51 | +0.27 | +1.5% | $18.28 | $18.66 | $18.02 | 7,371,355 | |
| $18.24 | +0.74 | +4.2% | $17.50 | $18.45 | $17.50 | 8,084,148 | |
| $17.50 | +0.09 | +0.5% | $17.41 | $17.80 | $17.41 | 1,270,124 | |
| $17.41 | +0.09 | +0.5% | $17.32 | $17.55 | $17.26 | 1,781,759 | |
| $17.32 | -0.35 | -2.0% | $17.77 | $18.10 | $17.18 | 3,336,905 | |
| $17.67 | +0.66 | +3.9% | $16.76 | $17.98 | $16.76 | 3,467,439 | |
| $17.01 | -0.20 | -1.2% | $17.25 | $17.73 | $16.41 | 7,810,206 | |
| $17.21 | +0.93 | +5.7% | $16.25 | $17.60 | $15.91 | 6,336,424 | |
| $16.28 | -0.07 | -0.4% | $16.20 | $16.50 | $16.11 | 2,108,890 | |
| $16.35 | +0.03 | +0.2% | $16.34 | $16.44 | $16.25 | 1,230,327 | |
| $16.32 | -0.12 | -0.7% | $16.50 | $16.61 | $16.31 | 1,190,451 | |
| $16.44 | -0.19 | -1.1% | $16.63 | $16.63 | $16.22 | 948,947 | |
| $16.63 | +0.21 | +1.3% | $16.39 | $16.72 | $16.39 | 2,025,101 | |
| $16.42 | -0.26 | -1.6% | $16.57 | $16.58 | $16.32 | 1,263,223 | |
| $16.68 | +0.17 | +1.0% | $16.56 | $16.75 | $16.52 | 2,073,246 | |
| $16.51 | +0.37 | +2.3% | $16.21 | $16.70 | $15.94 | 2,136,400 | |
| $16.14 | -0.25 | -1.5% | $16.44 | $16.44 | $16.02 | 1,491,984 | |
| $16.39 | -0.06 | -0.4% | $16.35 | $16.41 | $16.12 | 1,920,195 | |
| $16.45 | -0.22 | -1.3% | $16.60 | $16.86 | $16.19 | 1,577,747 | |
| $16.67 | -0.54 | -3.1% | $16.96 | $17.28 | $16.52 | 2,070,642 | |
| $17.21 | +0.53 | +3.2% | $16.59 | $17.30 | $16.59 | 4,291,929 | |
| $16.68 | +0.20 | +1.2% | $16.48 | $16.69 | $16.20 | 3,388,701 | |
| $16.48 | +0.30 | +1.9% | $16.25 | $16.50 | $16.20 | 4,155,389 | |
| $16.18 | +0.34 | +2.1% | $15.83 | $16.25 | $15.76 | 4,318,359 | |
| $15.84 | +0.37 | +2.4% | $15.40 | $15.85 | $15.35 | 2,478,846 | |
| $15.47 | +0.53 | +3.5% | $14.95 | $15.63 | $14.94 | 4,308,602 | |
| $14.94 | +0.85 | +6.0% | $14.10 | $15.13 | $14.00 | 4,723,823 | |
| $14.09 | +0.40 | +2.9% | $13.78 | $14.10 | $13.78 | 2,041,966 | |
| $13.69 | -0.02 | -0.1% | $13.76 | $13.78 | $13.55 | 1,462,139 |
- Ticker
- OTC:BKEAF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Next Day Disclosure Return - Changes in Issued Shares
Latest deck · July 2026
The Bank of East Asia — Fact Sheet (July 2026)
Fact sheet · 2 slides
Latest news
Next Day Disclosure Return - Changes in Issued Shares
Oct 13, 2026
Closed $18.19 (-1.8%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $18.79 (+0.2%) on Oct 6, 2026
Interim Dividend for the six months ended 30 June 2026 (Updated)
Sep 16, 2026
Closed $19.25 (+0.7%) on Sep 17, 2026
2026 Interim Scrip Dividend Scheme - Form of Election
Sep 16, 2026
Closed $19.25 (+0.7%) on Sep 17, 2026
2026 Interim Scrip Dividend Scheme
Sep 16, 2026
Closed $19.25 (+0.7%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $19.25 (+0.7%) on Sep 17, 2026
Publication of Offering Circular and Pricing Supplement - RMB1,000,000,000 Non-Preferred Loss Absorbing Notes due 2030 issued by The Bank of East Asia, Limited
Sep 16, 2026
Closed $19.11 (+0.7%) on Sep 16, 2026
Fraudulent Website Notification
May 18, 2026
Closed $14.15 (+2.2%) on May 19, 2026
Bank of East Asia secures more Shanghai real estate
Apr 6, 2026
Closed $13.92 (+3.3%) on Apr 8, 2026
Bank of East Asia Acquires Additional Floors in BEA Finance Tower
Apr 1, 2026
Closed $13.47 (+0.4%) on Apr 2, 2026
Decks
The Bank of East Asia — Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
Fact Sheet (November 2024)
Fact sheet · 4 slides · Nov 28, 2024
The Bank of East Asia — Fact Sheet (February 2024)
Fact sheet · 4 slides · Feb 19, 2024
The Bank of East Asia — Investor Presentation (October 2022)
Investor deck · 12 slides · October 2022
Bank of East Asia Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 10 decks · latest July 2026
Where Bank of East Asia Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:23 東亞銀行 · Home listing | HKEX | Hong Kong | HKD |
| gettex:BOA | gettex | Germany | EUR |
| OTC:BKEAY | OTC | United States | USD |
| LS Exchange:868943 | LS Exchange | Germany | EUR |
| Frankfurt:BOA | Frankfurt | Germany | EUR |
| OTC:BKEAF · This page | OTC | United States | USD |
| Lang & Schwarz:868943 | Lang & Schwarz | Germany | EUR |
| Munich:BOA | Munich | Germany | EUR |
| Tradegate:BOA | Tradegate | Germany | EUR |
| Stuttgart:BOA | Stuttgart | Germany | EUR |
| Hanover:BOA | Hanover | Germany | EUR |
| BX Swiss:BOA | BX Swiss | Switzerland | CHF |
| Dusseldorf:BOA | Dusseldorf | Germany | EUR |
| Hamburg:BOA | Hamburg | Germany | EUR |
| gettex:BOA0 | gettex | Germany | EUR |
| Munich:BOA0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of East Asia Ltd.