Stock listing

OTC:AQUI Aquagold International, Inc. Stock

Follow Aquagold International, Inc. into a list and get an email when it puts out news.

Share price · OTC:AQUI

$0.067 USD 0.000 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +21.8% · daily closes, Mar 2, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.067 – $0.067 USDOct 21, 2026
Market cap: $3.80M USDAt the close on Oct 21, 2026 · price × 56.68M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:AQUI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Oct 20	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Oct 19	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Oct 16	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Oct 15	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Oct 14	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Oct 13	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Oct 12	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Oct 9	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Oct 8	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Oct 7	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Oct 6	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Oct 5	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Oct 2	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Oct 1	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 30	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Sep 29	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Sep 28	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Sep 25	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Sep 24	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 23	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Sep 22	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Sep 21	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Sep 18	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Sep 17	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 16	$0.067	-0.110	-62.1%	$0.067	$0.067	$0.067	1,041
Tue, Sep 15	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Mon, Sep 14	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Sep 11	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Sep 10	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Sep 9	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Tue, Sep 8	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Sep 4	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Sep 3	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Sep 2	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Tue, Sep 1	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Mon, Aug 31	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Aug 28	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Aug 27	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Aug 26	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Tue, Aug 25	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Mon, Aug 24	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Aug 21	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Aug 20	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Aug 19	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Tue, Aug 18	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Mon, Aug 17	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Aug 14	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Aug 13	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Aug 12	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Tue, Aug 11	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Mon, Aug 10	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Aug 7	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Aug 6	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Aug 5	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Tue, Aug 4	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Mon, Aug 3	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Fri, Jul 31	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Jul 30	$0.177	+0.115	+185.5%	$0.177	$0.177	$0.177	100
Wed, Jul 29	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Jul 28	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Jul 27	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Jul 24	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Jul 23	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Jul 22	$0.062	-0.004	-6.1%	$0.062	$0.062	$0.062	1,099
Tue, Jul 21	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0