Stock listing
OTC:ANICF Anonymous Intelligence Company Stock
US listing (OTC) of Anonymous Intelligence Company · home listing CSE:ANON
Follow Anonymous Intelligence Company into a list and get an email when it puts out news.
Share price · OTC:ANICF
$0.10 USD +0.02 (+20.5%)
Close on Nov 10, 2026
- Day range
- $0.08 – $0.10 USDNov 10, 2026
- Volume
- 2,110 sharesNov 10, 2026
- 52-week range
- $0.041 – $0.255 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $770 USDMedian day 495 shares · 24 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ANON · Home | $0.125 CAD | +0.005 (+4.2%) | 4,510 | $0.125 | $0.145 | $0.125 | $0.120 | Close on Nov 10, 2026 |
| OTC:ANICF | $0.10 USD | +0.017 (+20.5%) | 2,110 | $0.08 | $0.10 | $0.08 | $0.083 | Close on Nov 10, 2026 |
| Frankfurt:1JIA | €0.066 EUR | -0.001 (-0.8%) | — | €0.066 | €0.066 | €0.066 | €0.067 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ANICF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | +0.017 | +26.4% | $0.083 | $0.083 | $0.083 | 6,055 | |
| $0.066 | -0.026 | -28.6% | $0.094 | $0.094 | $0.066 | 2,451 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.011 | +13.6% | $0.082 | $0.092 | $0.082 | 200 | |
| $0.081 | +0.01 | +14.3% | $0.081 | $0.081 | $0.081 | 264 | |
| $0.071 | -0.009 | -11.8% | $0.083 | $0.083 | $0.071 | 10,042 | |
| $0.08 | +0.01 | +15.0% | $0.083 | $0.083 | $0.071 | 20,141 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.011 | -13.2% | $0.101 | $0.101 | $0.07 | 35,600 | |
| $0.08 | -0.007 | -8.0% | $0.08 | $0.08 | $0.08 | 2,430 | |
| $0.087 | +0.001 | +1.3% | $0.082 | $0.087 | $0.082 | 25,500 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.017 | -16.8% | $0.086 | $0.086 | $0.086 | 221 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | +0.001 | +1.4% | $0.101 | $0.104 | $0.095 | 2,615 | |
| $0.102 | +0.019 | +22.1% | $0.102 | $0.102 | $0.102 | 1,920 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.01 | +14.2% | $0.084 | $0.084 | $0.084 | 173 | |
| $0.073 | -0.021 | -22.6% | $0.08 | $0.08 | $0.073 | 495 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.002 | +1.9% | $0.075 | $0.095 | $0.075 | 1,691 | |
| $0.093 | 0.00 | -0.4% | $0.093 | $0.093 | $0.093 | 12,879 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.015 | -13.7% | $0.105 | $0.105 | $0.093 | 530 | |
| $0.108 | 0.00 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.00 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.013 | +14.3% | $0.107 | $0.108 | $0.107 | 2,460 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.002 | +2.6% | $0.095 | $0.095 | $0.095 | 1,515 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.012 | +15.5% | $0.092 | $0.092 | $0.092 | 370 | |
| $0.08 | -0.017 | -17.5% | $0.08 | $0.08 | $0.08 | 593 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.013 | -11.9% | $0.096 | $0.109 | $0.078 | 60,920 | |
| $0.11 | -0.015 | -12.1% | $0.11 | $0.11 | $0.11 | 5,020 | |
| $0.125 | -0.015 | -11.0% | $0.111 | $0.13 | $0.10 | 60,230 | |
| $0.141 | +0.044 | +45.4% | $0.141 | $0.141 | $0.141 | 2,040 | |
| $0.097 | 0.00 | 0.0% | $0.09 | $0.097 | $0.09 | 11 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.026 | -21.1% | $0.138 | $0.139 | $0.097 | 17,176 | |
| $0.123 | +0.02 | +19.2% | $0.10 | $0.14 | $0.10 | 20,509 | |
| $0.103 | +0.003 | +2.8% | $0.107 | $0.107 | $0.103 | 399 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 11,961 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.009 | +9.5% | $0.105 | $0.105 | $0.105 | 15,011 | |
| $0.096 | -0.064 | -39.9% | $0.091 | $0.136 | $0.091 | 6,340 | |
| $0.16 | +0.024 | +17.9% | $0.096 | $0.16 | $0.096 | 5,030 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.003 | +1.9% | $0.09 | $0.159 | $0.09 | 13,452 | |
| $0.133 | +0.023 | +20.5% | $0.14 | $0.14 | $0.092 | 6,000 | |
| $0.11 | -0.013 | -10.9% | $0.092 | $0.136 | $0.082 | 49,550 | |
| $0.124 | 0.00 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.03 | +32.0% | $0.124 | $0.124 | $0.124 | 412 | |
| $0.094 | -0.025 | -21.0% | $0.103 | $0.145 | $0.094 | 70,100 | |
| $0.119 | +0.029 | +32.8% | $0.109 | $0.131 | $0.109 | 11,250 | |
| $0.089 | -0.011 | -10.7% | $0.14 | $0.14 | $0.089 | 5,000 | |
| $0.10 | -0.027 | -21.4% | $0.14 | $0.14 | $0.10 | 5,000 |
Splits
1 split · OTC:ANICF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- OTC:ANICF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Anonymous Intelligence Announces Acquisition Of Calgary Office
Latest news
Anonymous Intelligence Announces Acquisition Of Calgary Office
Oct 14, 2026
Closed $0.102 (+22.1%) on Oct 14, 2026
Anonymous Intelligence Closes Additional Investment in Arkhive, Increasing Ownership To 20%
Sep 1, 2026
Closed $0.123 (+19.2%) on Sep 1, 2026
Anonymous Intelligence Exercises Option To Increase Strategic Investment In Arkhive Technologies
Aug 4, 2026
Closed $0.126 (-8.2%) on Aug 4, 2026
Anonymous Intelligence Announces Strategic Investment with Arkhive Technologies
Jun 15, 2026
Closed $0.10 (0.0%) on Jun 15, 2026
ANON Announces Adoption of Semi-Annual Financial Reporting
May 5, 2026
Closed $0.123 (-11.9%) on May 6, 2026
Anon Announces Grant Of Equity Awards
Apr 10, 2026
Closed $0.158 (+67.7%) on Apr 13, 2026
ANON Signs LOI to Acquire up to 100 Crypto Mining Rigs
Dec 15, 2025
Closed $0.194 (0.0%) on Dec 15, 2025
Anon Signs Non-Binding Letter of Intent with Arkhive Technologies to Acquire 30% Strategic Interest
Dec 3, 2025
Closed $0.22 (-1.3%) on Dec 3, 2025
Financings
Private placement of units
Aug 13, 2025 · US$578,945
Closed: C$797,033 raised · C$0.15 a unit · Warrants at C$0.25 for 24 months · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (finder)
Buyers: Denis Franks (aggregate proceeds of $51,150.00)
Insiders: CEO Denis Franks participated for aggregate proceeds of $51,150.00
Use of proceeds: Strategic investments, product development and general working capital
Anonymous Intelligence Company on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2023
Where Anonymous Intelligence Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ANON · Home listing | CSE | Canada | CAD |
| OTC:ANICF · This page | OTC | United States | USD |
| Lang & Schwarz:A404JH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A404JH | LS Exchange | Germany | EUR |
| Cboe Canada:ANON | Cboe Canada | Canada | CAD |
| Frankfurt:1JIA | Frankfurt | Germany | EUR |
| Munich:1JIA | Munich | Germany | EUR |
| Stuttgart:1JIA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Anonymous Intelligence Company.