Stock listing
CSE:ANON Anonymous Intelligence Company Stock
Home listing (CSE) of Anonymous Intelligence Company
Follow Anonymous Intelligence Company into a list and get an email when it puts out news.
Share price · CSE:ANON
$0.125 CAD +0.005 (+4.2%)
Close on Nov 10, 2026
- Day range
- $0.125 – $0.145 CADNov 10, 2026
- Volume
- 4,510 sharesNov 10, 2026
- Market cap
- $4.22M CADAt the close on Nov 10, 2026 · price × 33.80M shares outstanding
- 52-week range
- $0.095 – $0.350 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3,669 CADMedian day 707 shares · 24 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ANON · Home | $0.125 CAD | +0.005 (+4.2%) | 4,510 | $0.125 | $0.145 | $0.125 | $0.120 | Close on Nov 10, 2026 |
| OTC:ANICF | $0.10 USD | +0.017 (+20.5%) | 2,110 | $0.08 | $0.10 | $0.08 | $0.083 | Close on Nov 10, 2026 |
| Frankfurt:1JIA | €0.069 EUR | +0.003 (+4.5%) | — | €0.069 | €0.069 | €0.069 | €0.066 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · CSE:ANON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.125 | $0.145 | $0.125 | 4,510 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.120 | +0.025 | +26.3% | $0.120 | $0.120 | $0.120 | 1,602 | |
| $0.095 | -0.015 | -13.6% | $0.130 | $0.135 | $0.095 | 153,150 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 588 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 4,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 53,000 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.105 | 8,515 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 15,000 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.100 | 350,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,075 | |
| $0.120 | +0.015 | +14.3% | $0.120 | $0.120 | $0.120 | 501 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.105 | 3,000 | |
| $0.120 | 0.000 | 0.0% | $0.105 | $0.120 | $0.105 | 15,085 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 7,000 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 7,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.110 | 587,750 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 133,100 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 1,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.135 | $0.140 | $0.130 | 93,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 2,500 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 1,500 | |
| $0.140 | -0.020 | -12.5% | $0.125 | $0.140 | $0.125 | 20,160 | |
| $0.160 | +0.015 | +10.3% | $0.160 | $0.160 | $0.160 | 500 | |
| $0.145 | +0.020 | +16.0% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.125 | -0.030 | -19.4% | $0.130 | $0.130 | $0.125 | 2,500 | |
| $0.155 | +0.020 | +14.8% | $0.155 | $0.155 | $0.155 | 1,253 | |
| $0.135 | -0.045 | -25.0% | $0.135 | $0.135 | $0.135 | 3,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.045 | +33.3% | $0.180 | $0.180 | $0.180 | 3,500 | |
| $0.135 | -0.050 | -27.0% | $0.135 | $0.135 | $0.135 | 707 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.025 | +15.6% | $0.140 | $0.185 | $0.140 | 7,120 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.030 | -15.8% | $0.125 | $0.160 | $0.125 | 1,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.160 | 311,500 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 9,500 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 800 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.195 | +0.015 | +8.3% | $0.180 | $0.195 | $0.180 | 15,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 |
- Ticker
- CSE:ANON
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Anonymous Intelligence Announces Acquisition Of Calgary Office
Latest news
Anonymous Intelligence Announces Acquisition Of Calgary Office
Oct 14, 2026
Closed $0.12 (-4.0%) on Oct 14, 2026
Anonymous Intelligence Closes Additional Investment in Arkhive, Increasing Ownership To 20%
Sep 1, 2026
Closed $0.18 (0.0%) on Sep 1, 2026
Anonymous Intelligence Exercises Option To Increase Strategic Investment In Arkhive Technologies
Aug 4, 2026
Closed $0.17 (+3.0%) on Aug 4, 2026
Anonymous Intelligence Announces Strategic Investment with Arkhive Technologies
Jun 15, 2026
Closed $0.13 (0.0%) on Jun 15, 2026
ANON Announces Adoption of Semi-Annual Financial Reporting
May 5, 2026
Closed $0.185 (-7.5%) on May 6, 2026
Anon Announces Grant Of Equity Awards
Apr 10, 2026
Closed $0.24 (+20.0%) on Apr 13, 2026
ANON Signs LOI to Acquire up to 100 Crypto Mining Rigs
Dec 15, 2025
Closed $0.24 (-15.8%) on Dec 15, 2025
Anon Signs Non-Binding Letter of Intent with Arkhive Technologies to Acquire 30% Strategic Interest
Dec 3, 2025
Closed $0.31 (+6.9%) on Dec 3, 2025
Financings
Private placement of units
Aug 13, 2025 · US$578,945
Closed: C$797,033 raised · C$0.15 a unit · Warrants at C$0.25 for 24 months · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (finder)
Buyers: Denis Franks (aggregate proceeds of $51,150.00)
Insiders: CEO Denis Franks participated for aggregate proceeds of $51,150.00
Use of proceeds: Strategic investments, product development and general working capital
Anonymous Intelligence Company on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2023
Where Anonymous Intelligence Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ANON · Home listing · This page | CSE | Canada | CAD |
| OTC:ANICF | OTC | United States | USD |
| Lang & Schwarz:A404JH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A404JH | LS Exchange | Germany | EUR |
| Cboe Canada:ANON | Cboe Canada | Canada | CAD |
| Frankfurt:1JIA | Frankfurt | Germany | EUR |
| Munich:1JIA | Munich | Germany | EUR |
| Stuttgart:1JIA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Anonymous Intelligence Company.