Stock listing
OTC:AMMNF PT Amman Mineral Internasional Tbk Stock
US listing (OTC) of PT Amman Mineral Internasional Tbk · home listing IDX:AMMN
Follow PT Amman Mineral Internasional Tbk into a list and get an email when it puts out news.
Home listing price · IDX:AMMN
3,730.00 IDR +250.00 (+7.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:AMMN
- Day range
- 3,270.00 – 3,730.00 IDROct 20, 2026
- Volume
- 165.9M sharesOct 20, 2026
- Market cap
- 270.1T IDRAt the close on Oct 20, 2026 · price × 72.41B shares outstanding
- 52-week range
- 2,710.00 – 8,450.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:AMMN · Home | 3,730.00 IDR | +250.00 (+7.2%) | 165,928,900 | 3,270.00 | 3,730.00 | 3,270.00 | 3,480.00 | Close on Oct 20, 2026 |
| Frankfurt:U4Z | €0.157 EUR | 0.000 (0.0%) | — | €0.157 | €0.157 | €0.157 | €0.157 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:AMMN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,730.00 | +250.00 | +7.2% | 3,270.00 | 3,730.00 | 3,270.00 | 165,928,900 | |
| 3,480.00 | -260.00 | -7.0% | 3,480.00 | 3,480.00 | 3,480.00 | 9,844,900 | |
| 3,740.00 | -650.00 | -14.8% | 4,290.00 | 4,290.00 | 3,740.00 | 34,975,400 | |
| 4,390.00 | +60.00 | +1.4% | 4,300.00 | 4,400.00 | 4,190.00 | 48,800,600 | |
| 4,330.00 | -10.00 | -0.2% | 4,340.00 | 4,450.00 | 4,310.00 | 35,904,100 | |
| 4,340.00 | +40.00 | +0.9% | 4,300.00 | 4,380.00 | 4,210.00 | 33,472,000 | |
| 4,300.00 | -110.00 | -2.5% | 4,450.00 | 4,500.00 | 4,250.00 | 49,897,600 | |
| 4,410.00 | +170.00 | +4.0% | 4,260.00 | 4,430.00 | 4,230.00 | 52,189,500 | |
| 4,240.00 | -290.00 | -6.4% | 4,530.00 | 4,550.00 | 4,170.00 | 91,614,400 | |
| 4,530.00 | +30.00 | +0.7% | 4,550.00 | 4,570.00 | 4,470.00 | 53,426,900 | |
| 4,500.00 | +290.00 | +6.9% | 4,250.00 | 4,530.00 | 4,180.00 | 88,681,000 | |
| 4,210.00 | -30.00 | -0.7% | 4,240.00 | 4,280.00 | 4,060.00 | 67,989,600 | |
| 4,240.00 | -130.00 | -3.0% | 4,370.00 | 4,380.00 | 4,150.00 | 83,889,600 | |
| 4,370.00 | -140.00 | -3.1% | 4,510.00 | 4,540.00 | 4,300.00 | 55,094,300 | |
| 4,510.00 | +30.00 | +0.7% | 4,500.00 | 4,620.00 | 4,480.00 | 53,971,300 | |
| 4,480.00 | -50.00 | -1.1% | 4,520.00 | 4,530.00 | 4,350.00 | 69,397,600 | |
| 4,530.00 | -190.00 | -4.0% | 4,680.00 | 4,740.00 | 4,520.00 | 54,709,100 | |
| 4,720.00 | -10.00 | -0.2% | 4,730.00 | 4,770.00 | 4,680.00 | 23,425,300 | |
| 4,730.00 | -140.00 | -2.9% | 4,830.00 | 4,830.00 | 4,700.00 | 62,481,300 | |
| 4,870.00 | +160.00 | +3.4% | 4,740.00 | 4,870.00 | 4,710.00 | 77,390,700 | |
| 4,710.00 | +50.00 | +1.1% | 4,710.00 | 4,830.00 | 4,660.00 | 86,719,800 | |
| 4,660.00 | -20.00 | -0.4% | 4,680.00 | 4,850.00 | 4,640.00 | 93,461,600 | |
| 4,680.00 | -220.00 | -4.5% | 4,900.00 | 4,960.00 | 4,610.00 | 259,045,200 | |
| 4,900.00 | -250.00 | -4.9% | 5,125.00 | 5,200.00 | 4,870.00 | 121,576,900 | |
| 5,150.00 | +100.00 | +2.0% | 5,075.00 | 5,275.00 | 5,050.00 | 101,755,700 | |
| 5,050.00 | -50.00 | -1.0% | 5,100.00 | 5,125.00 | 4,970.00 | 77,865,200 | |
| 5,100.00 | +240.00 | +4.9% | 4,800.00 | 5,100.00 | 4,800.00 | 169,146,700 | |
| 4,860.00 | +50.00 | +1.0% | 4,710.00 | 4,920.00 | 4,650.00 | 89,519,300 | |
| 4,810.00 | -100.00 | -2.0% | 4,910.00 | 4,950.00 | 4,800.00 | 77,192,900 | |
| 4,910.00 | +240.00 | +5.1% | 4,680.00 | 4,910.00 | 4,640.00 | 122,894,600 | |
| 4,670.00 | +260.00 | +5.9% | 4,440.00 | 4,700.00 | 4,430.00 | 122,055,000 | |
| 4,410.00 | +20.00 | +0.5% | 4,390.00 | 4,430.00 | 4,360.00 | 30,029,000 | |
| 4,390.00 | -40.00 | -0.9% | 4,450.00 | 4,470.00 | 4,350.00 | 33,467,900 | |
| 4,430.00 | +160.00 | +3.7% | 4,340.00 | 4,430.00 | 4,290.00 | 42,034,800 | |
| 4,270.00 | -90.00 | -2.1% | 4,360.00 | 4,360.00 | 4,270.00 | 39,417,800 | |
| 4,360.00 | +30.00 | +0.7% | 4,360.00 | 4,400.00 | 4,330.00 | 34,188,000 | |
| 4,330.00 | -80.00 | -1.8% | 4,350.00 | 4,360.00 | 4,280.00 | 53,452,700 | |
| 4,410.00 | -40.00 | -0.9% | 4,450.00 | 4,480.00 | 4,370.00 | 34,578,100 | |
| 4,450.00 | +60.00 | +1.4% | 4,380.00 | 4,470.00 | 4,350.00 | 38,236,000 | |
| 4,390.00 | -110.00 | -2.4% | 4,520.00 | 4,600.00 | 4,390.00 | 77,753,300 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 0 | |
| 4,500.00 | +20.00 | +0.4% | 4,500.00 | 4,600.00 | 4,460.00 | 64,829,200 | |
| 4,480.00 | +10.00 | +0.2% | 4,500.00 | 4,520.00 | 4,410.00 | 48,112,000 | |
| 4,470.00 | +330.00 | +8.0% | 4,240.00 | 4,510.00 | 4,240.00 | 161,785,000 | |
| 4,140.00 | -110.00 | -2.6% | 4,220.00 | 4,250.00 | 4,140.00 | 40,654,900 | |
| 4,250.00 | -20.00 | -0.5% | 4,300.00 | 4,320.00 | 4,220.00 | 43,559,200 | |
| 4,270.00 | 0.00 | 0.0% | 4,270.00 | 4,270.00 | 4,270.00 | 0 | |
| 4,270.00 | +50.00 | +1.2% | 4,200.00 | 4,320.00 | 4,160.00 | 47,216,700 | |
| 4,220.00 | -150.00 | -3.4% | 4,410.00 | 4,420.00 | 4,200.00 | 47,612,300 | |
| 4,370.00 | +120.00 | +2.8% | 4,290.00 | 4,420.00 | 4,230.00 | 58,980,900 | |
| 4,250.00 | -120.00 | -2.7% | 4,400.00 | 4,450.00 | 4,200.00 | 77,300,900 | |
| 4,370.00 | -30.00 | -0.7% | 4,410.00 | 4,550.00 | 4,330.00 | 85,203,400 | |
| 4,400.00 | +80.00 | +1.9% | 4,320.00 | 4,450.00 | 4,310.00 | 55,685,200 | |
| 4,320.00 | -100.00 | -2.3% | 4,480.00 | 4,540.00 | 4,300.00 | 88,614,700 | |
| 4,420.00 | +140.00 | +3.3% | 4,300.00 | 4,430.00 | 4,280.00 | 107,331,800 | |
| 4,280.00 | 0.00 | 0.0% | 4,310.00 | 4,340.00 | 4,210.00 | 69,917,500 | |
| 4,280.00 | +180.00 | +4.4% | 4,200.00 | 4,400.00 | 4,190.00 | 133,138,200 | |
| 4,100.00 | +120.00 | +3.0% | 4,050.00 | 4,160.00 | 4,050.00 | 92,470,900 | |
| 3,980.00 | +40.00 | +1.0% | 3,960.00 | 4,070.00 | 3,900.00 | 71,075,500 | |
| 3,940.00 | -70.00 | -1.7% | 4,010.00 | 4,050.00 | 3,810.00 | 99,406,400 | |
| 4,010.00 | -20.00 | -0.5% | 4,000.00 | 4,110.00 | 3,980.00 | 60,616,800 | |
| 4,030.00 | -10.00 | -0.2% | 4,080.00 | 4,170.00 | 4,000.00 | 83,361,400 | |
| 4,040.00 | -180.00 | -4.3% | 4,110.00 | 4,170.00 | 3,950.00 | 104,240,800 | |
| 4,220.00 | +70.00 | +1.7% | 4,160.00 | 4,360.00 | 4,160.00 | 106,927,500 | |
| 4,150.00 | -140.00 | -3.3% | 4,330.00 | 4,410.00 | 4,120.00 | 114,455,500 | |
| 4,290.00 | +280.00 | +7.0% | 4,010.00 | 4,370.00 | 4,010.00 | 141,625,500 | |
| 4,010.00 | +70.00 | +1.8% | 3,950.00 | 4,060.00 | 3,890.00 | 80,766,400 |
- Ticker
- OTC:AMMNF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Latest deck · Sep 21, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 9, 2026
Closed 4,300.00 (-2.5%) on Oct 12, 2026
Monthly Exploration Activities Report
Oct 9, 2026
Closed 4,300.00 (-2.5%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 4,300.00 (-2.5%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Oct 2, 2026
Closed 4,240.00 (-3.0%) on Oct 2, 2026
AMMAN Prepares Governance Measures Related to the Composition of the Board of Commissioners
Oct 1, 2026
Closed 4,370.00 (-3.1%) on Oct 1, 2026
AMMAN H1 2026 Audited Results
Sep 20, 2026
Closed 4,660.00 (-0.4%) on Sep 21, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Diaudit
Jul 30, 2026
Closed 3,980.00 (+1.0%) on Jul 30, 2026
Report of ownership or any changes in share ownership of public companies
Jul 22, 2026
Closed 4,150.00 (-3.3%) on Jul 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 21, 2026
Closed 4,290.00 (+7.0%) on Jul 21, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 3,920.00 (+4.3%) on Jul 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Mar 26, 2026
9M 2024 Earnings Presentation
Earnings · 26 slides · Nov 28, 2024
PT Amman Mineral Internasional Tbk on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 7 decks · latest Sep 21, 2026
Where PT Amman Mineral Internasional Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:AMMN · Home listing | IDX | Indonesia | IDR |
| OTC:AMMNF · This page | OTC | United States | USD |
| Frankfurt:U4Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Amman Mineral Internasional Tbk.