Stock listing
OTC:ALBC Alternative Ballistics Corp Stock
Follow Alternative Ballistics Corp into a list and get an email when it puts out news.
Share price · OTC:ALBC
$0.601 USD 0.000 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $0.601 – $0.601 USDNov 6, 2026
- Traded on an average day
- $256 USDMedian day 0 shares · 16 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ALBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.601 | 0.000 | 0.0% | $0.601 | $0.601 | $0.601 | 0 | |
| $0.601 | +0.171 | +39.8% | $0.440 | $0.650 | $0.440 | 1,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.430 | $0.430 | 500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.440 | $0.440 | 100 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 147 | |
| $0.450 | +0.070 | +18.4% | $0.450 | $0.450 | $0.450 | 100 | |
| $0.380 | +0.160 | +72.7% | $0.380 | $0.380 | $0.380 | 1,000 | |
| $0.220 | -0.230 | -51.1% | $0.150 | $0.220 | $0.150 | 22,550 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.450 | 100 | |
| $0.440 | — | — | $0.440 | $0.440 | $0.440 | 100 |
- Ticker
- OTC:ALBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Alternative Ballistics Provides Corporate Update Highlighting Commercialization Momentum and Expanding Distribution Network
Latest news
Alternative Ballistics Corporation (OTCQB: ALBC) Advances Commercialization as Botach Tactical Launches Online Sales of The Home Defense™
Oct 28, 2026
Closed $0.43 (0.0%) on Oct 28, 2026
Decks
Reg A Offering (January 2024)
Reg A offering · 35 slides · January 2024
Alternative Ballistics Corp on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2024
Log in to ask 6ix AI your own questions about Alternative Ballistics Corp.