Stock listing

OTC:AERS Aerius Stock

Follow Aerius into a list and get an email when it puts out news.

Share price · OTC:AERS

$0.0050 USD -0.0029 (-36.7%)

Close on Nov 2, 2026

Past year +127.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0050 – $0.0054 USDNov 2, 2026
Volume: 180,000 sharesNov 2, 2026
Market cap: $1.12M USDAt the close on Nov 2, 2026 · price × 224.8M shares outstanding
52-week range: $0.0019 – $0.0136 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,273 USDMedian day 2,250 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AERS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0050	-0.0029	-36.7%	$0.0054	$0.0054	$0.0050	180,000
Mon, Oct 26	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	3,000
Fri, Oct 23	$0.0079	+0.0027	+51.9%	$0.0079	$0.0079	$0.0079	2,250
Thu, Oct 22	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Oct 21	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Oct 20	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Oct 19	$0.0052	-0.0030	-36.6%	$0.0055	$0.0056	$0.0050	676,000
Fri, Oct 16	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Thu, Oct 15	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Wed, Oct 14	$0.0082	+0.0010	+13.9%	$0.0069	$0.0082	$0.0069	90,000
Tue, Oct 13	$0.0072	-0.0037	-33.9%	$0.0072	$0.0072	$0.0072	4,000
Mon, Oct 12	$0.0109	0.0000	0.0%	$0.0109	$0.0109	$0.0109	0
Fri, Oct 9	$0.0109	-0.0010	-8.4%	$0.0086	$0.0109	$0.0068	186,300
Thu, Oct 8	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Wed, Oct 7	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Tue, Oct 6	$0.0119	-0.0001	-0.8%	$0.0086	$0.0119	$0.0086	62,450
Mon, Oct 5	$0.0120	+0.0040	+50.0%	$0.0080	$0.0120	$0.0071	269,588
Fri, Oct 2	$0.0080	-0.0028	-25.9%	$0.0100	$0.0100	$0.0080	30,000
Thu, Oct 1	$0.0108	-0.0002	-1.8%	$0.0066	$0.0108	$0.0066	100,100
Wed, Sep 30	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Sep 29	$0.0110	-0.0020	-15.4%	$0.0110	$0.0110	$0.0110	10,000
Mon, Sep 28	$0.0130	+0.0010	+8.3%	$0.0061	$0.0130	$0.0061	220,700
Fri, Sep 25	$0.0120	+0.0056	+87.5%	$0.0130	$0.0130	$0.0080	50,200
Thu, Sep 24	$0.0064	-0.0001	-1.5%	$0.0130	$0.0130	$0.0064	134,600
Wed, Sep 23	$0.0065	-0.0066	-50.4%	$0.0065	$0.0065	$0.0065	20,000
Tue, Sep 22	$0.0131	+0.0011	+9.2%	$0.0081	$0.0131	$0.0081	40,000
Mon, Sep 21	$0.0120	-0.0015	-11.1%	$0.0100	$0.0120	$0.0090	276,000
Fri, Sep 18	$0.0135	-0.0001	-0.7%	$0.0115	$0.0135	$0.0087	25,690
Thu, Sep 17	$0.0136	+0.0011	+8.8%	$0.0025	$0.0136	$0.0025	288,100
Wed, Sep 16	$0.0125	+0.0060	+92.3%	$0.0065	$0.0125	$0.0065	1,587,500
Tue, Sep 15	$0.0065	0.0000	0.0%	$0.0064	$0.0065	$0.0064	134,250
Mon, Sep 14	$0.0065	+0.0002	+3.2%	$0.0064	$0.0065	$0.0064	261,432
Fri, Sep 11	$0.0063	+0.0021	+50.0%	$0.0054	$0.0064	$0.0054	691,405
Thu, Sep 10	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Sep 9	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	150,000
Tue, Sep 8	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	55,000
Fri, Sep 4	$0.0042	-0.0013	-23.6%	$0.0042	$0.0042	$0.0042	129,000
Thu, Sep 3	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 2	$0.0055	0.0000	0.0%	$0.0045	$0.0055	$0.0043	569,000
Tue, Sep 1	$0.0055	-0.0009	-14.1%	$0.0051	$0.0055	$0.0051	320,400
Mon, Aug 31	$0.0064	+0.0045	+236.8%	$0.0026	$0.0064	$0.0026	3,018,889
Fri, Aug 28	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Aug 27	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Wed, Aug 26	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Tue, Aug 25	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Mon, Aug 24	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Fri, Aug 21	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Aug 20	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Wed, Aug 19	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Tue, Aug 18	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Mon, Aug 17	$0.0019	-0.0001	-5.0%	$0.0020	$0.0020	$0.0019	30,000
Fri, Aug 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 10	$0.0020	-0.0001	-4.8%	$0.0020	$0.0020	$0.0020	100
Fri, Aug 7	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Aug 6	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Aug 5	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Aug 4	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Aug 3	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0