Stock listing
OTC:AEMLF Aurora Energy Metals Limited Stock
US listing (OTC) of Aurora Energy Metals Limited · home listing ASX:1AE
Follow Aurora Energy Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:1AE
$0.042 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:1AE
- Day range so far
- $0.042 – $0.042 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 5,276 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $7.52M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 179.1M shares outstanding
- 52-week range
- $0.040 – $0.155 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9,258 AUDMedian day 127,969 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:1AE · Home | $0.042 AUD | 0.000 (0.0%) | 5,276 | $0.042 | $0.042 | $0.042 | $0.042 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:1AE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.040 | 1,167,783 | |
| $0.044 | +0.002 | +4.8% | $0.045 | $0.046 | $0.044 | 265,673 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 150,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 234,366 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.041 | 202,241 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.044 | $0.043 | 311,725 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 4,153 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 171,581 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 96,536 | |
| $0.047 | -0.004 | -7.8% | $0.047 | $0.049 | $0.047 | 130,721 | |
| $0.051 | +0.003 | +6.2% | $0.048 | $0.051 | $0.047 | 102,498 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 177,626 | |
| $0.049 | -0.003 | -5.8% | $0.051 | $0.051 | $0.049 | 156,654 | |
| $0.052 | -0.005 | -8.8% | $0.056 | $0.056 | $0.051 | 50,332 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 175,345 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 35,000 | |
| $0.056 | +0.003 | +5.7% | $0.053 | $0.057 | $0.053 | 279,810 | |
| $0.053 | -0.003 | -5.4% | $0.056 | $0.056 | $0.053 | 218,867 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 33,312 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 20,224 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 127,969 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 65,217 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 37,914 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 26,357 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 5,176 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 33,686 | |
| $0.057 | -0.001 | -1.7% | $0.056 | $0.057 | $0.056 | 1,696,285 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 263,130 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.058 | 236,993 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 57,235 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 21,000 | |
| $0.057 | -0.006 | -9.5% | $0.062 | $0.062 | $0.057 | 16,283 | |
| $0.063 | +0.006 | +10.5% | $0.060 | $0.063 | $0.060 | 169,623 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 210,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 9,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 52,237 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 266,175 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.055 | 12,410 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.055 | 132,894 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.055 | 106,547 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.064 | $0.055 | 198,363 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.055 | $0.055 | 2,418 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.055 | $0.054 | 111,255 | |
| $0.052 | +0.003 | +6.1% | $0.052 | $0.052 | $0.052 | 15,210 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 224,719 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 41,242 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 728,190 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.050 | $0.049 | 215,569 | |
| $0.048 | 0.000 | 0.0% | $0.045 | $0.048 | $0.045 | 370,000 | |
| $0.048 | -0.002 | -4.0% | $0.047 | $0.048 | $0.046 | 625,513 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 7,194 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.048 | $0.045 | 270,543 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 510,099 | |
| $0.050 | +0.004 | +8.7% | $0.047 | $0.052 | $0.047 | 153,297 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 7,333 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 328,962 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.047 | $0.046 | 274,056 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 354,173 |
- Ticker
- OTC:AEMLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.042 (0.0%) on Oct 27, 2026
Appointment of Aidan Platel as Managing Director
Mar 4, 2026
Closed $0.076 (-6.2%) on Mar 5, 2026
Completion of Sale of Aurora Uranium Project to Eagle Energy
Feb 25, 2026
Closed $0.095 (-9.5%) on Feb 26, 2026
Trading Halt
Feb 24, 2026
Closed $0.105 (0.0%) on Feb 25, 2026
Pause in Trading
Feb 24, 2026
Closed $0.105 (0.0%) on Feb 25, 2026
Update on Eagle U.S. Listing and Proposed Transaction
Feb 2, 2026
Closed $0.113 (+2.3%) on Feb 3, 2026
Aurora and Eagle Agree Amendment to Option Agreement
Nov 26, 2025
Closed $0.096 (-3.0%) on Nov 27, 2025
Aurora Receives Final US$400,000 Option Payment from Eagle
Nov 19, 2025
Closed $0.095 (-3.1%) on Nov 20, 2025
Decks
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · November 2024
Technical Presentation (May 2024)
Technical · 23 slides · May 16, 2024
Corporate Update (April 2024)
Corporate update · 21 slides · April 2024
Investor Presentation (January 2024)
Investor deck · 28 slides · January 2024
Aurora Energy Metals Limited on 6ix
- News releases
- 9 in the last 12 months · 37 in all · newest Oct 26, 2026 · oldest 2022
- Decks
- 15 decks · latest November 2024
Where Aurora Energy Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:1AE · Home listing | ASX | Australia | AUD |
| OTC:AEMLF · This page | OTC | United States | USD |
| Frankfurt:4WV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurora Energy Metals Limited.