Stock listing
OTC:ACRG American Clean Resources Group Inc. Stock
Follow American Clean Resources Group Inc. into a list and get an email when it puts out news.
Share price · OTC:ACRG
$10.00 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $10.00 – $10.00 USDOct 19, 2026
- Market cap
- $141.0M USDAt the close on Oct 19, 2026 · price × 14.10M shares outstanding
- 52-week range
- $2.00 – $12.00 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:ACRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +6.50 | +185.7% | $9.00 | $10.00 | $6.00 | 1,400 | |
| $3.50 | -7.00 | -66.7% | $3.50 | $8.00 | $3.50 | 2,500 | |
| $10.50 | +0.50 | +5.0% | $10.00 | $10.50 | $10.00 | 300 | |
| $10.00 | +1.00 | +11.1% | $10.00 | $10.00 | $10.00 | 300 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | +0.50 | +5.9% | $8.50 | $9.00 | $8.50 | 300 | |
| $8.50 | +0.51 | +6.4% | $8.50 | $8.50 | $8.50 | 200 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | +0.99 | +14.1% | $7.50 | $7.99 | $7.50 | 600 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -1.00 | -12.5% | $7.99 | $7.99 | $7.00 | 300 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 200 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +3.75 | +88.2% | $8.00 | $8.00 | $8.00 | 100 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | -2.75 | -39.3% | $5.19 | $5.19 | $4.00 | 800 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 200 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -1.00 | -12.5% | $7.00 | $7.00 | $3.60 | 500 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -2.00 | -20.0% | $8.00 | $8.00 | $8.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.09 | -0.9% | $10.00 | $10.00 | $10.00 | 400 | |
| $10.09 | -0.77 | -7.1% | $10.86 | $10.86 | $10.00 | 600 | |
| $10.86 | +1.31 | +13.7% | $10.58 | $10.86 | $7.00 | 900 | |
| $9.55 | +0.80 | +9.1% | $9.50 | $9.55 | $9.50 | 800 | |
| $8.75 | +0.25 | +2.9% | $8.00 | $9.96 | $7.96 | 3,900 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 200 | |
| $8.50 | +0.50 | +6.3% | $8.00 | $8.50 | $7.75 | 8,800 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +1.00 | +14.3% | $8.00 | $8.00 | $8.00 | 500 | |
| $7.00 | +1.00 | +16.7% | $6.00 | $8.00 | $6.00 | 2,700 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.00 | $6.00 | 100 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | +0.49 | +8.9% | $5.99 | $5.99 | $5.99 | 300 | |
| $5.50 | -0.50 | -8.3% | $5.50 | $5.50 | $5.50 | 400 | |
| $6.00 | +0.50 | +9.1% | $6.00 | $6.00 | $6.00 | 100 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +1.50 | +37.5% | $5.50 | $5.50 | $5.50 | 300 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 |
- Ticker
- OTC:ACRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
American Clean Resources Group Receives Letter of Intent for Up to $40 Million in Joint Development Capital to Advance Millers Solar Energy Zone Acquisition
Jul 6, 2026
Closed $3.50 (0.0%) on Jul 6, 2026
ACRG forms American Clean Energy (ACE LLC.) to power data centers and critical mineral processing operations
Dec 22, 2025
Closed $4.90 (+2.3%) on Dec 22, 2025
ACRG and Energ4 Launch Commercial Venture to Accelerate U.S. Rare Earth Independence
Dec 5, 2025
Closed $5.04 (0.0%) on Dec 5, 2025
Cambrian Minerals Group continues transition to new mining team
Oct 8, 2015
Issued by another party
Decks
Investor Presentation (September 2025)
Investor deck · 18 slides · September 2025
Corporate Update (November 2024)
Corporate update · 14 slides · Nov 12, 2024
American Clean Resources Group Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 3 in the last 12 months · 20 in all · newest Jul 6, 2026 · oldest 2015
- Decks
- 2 decks · latest September 2025
Log in to ask 6ix AI your own questions about American Clean Resources Group Inc.