Stock listing
OTC:ABSSF AirBoss of America Corporation Stock
US listing (OTC) of AirBoss of America Corporation · home listing TSX:BOS
Follow AirBoss of America Corporation into a list and get an email when it puts out news.
Share price · OTC:ABSSF
$4.51 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $4.51 – $4.51 USDNov 6, 2026
- Market cap
- $122.5M USDAt the close on Nov 6, 2026 · price × 27.17M shares outstanding
- 52-week range
- $2.73 – $7.13 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7,037 USDMedian day 500 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BOS · Home | $6.54 CAD | -0.11 (-1.7%) | 21,939 | $6.60 | $6.65 | $6.54 | $6.65 | Close on Nov 10, 2026 |
| OTC:ABSSF | $4.51 USD | 0.00 (0.0%) | — | $4.51 | $4.51 | $4.51 | $4.51 | Close on Nov 6, 2026 |
| Frankfurt:2S1 | €4.10 EUR | +0.133 (+3.4%) | — | €4.10 | €4.10 | €4.10 | €3.967 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ABSSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.51 | 0.00 | 0.0% | $4.51 | $4.51 | $4.51 | 0 | |
| $4.51 | -0.31 | -6.4% | $5.01 | $5.31 | $4.51 | 2,800 | |
| $4.82 | +0.28 | +6.2% | $4.82 | $4.82 | $4.82 | 100 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | -0.02 | -0.4% | $4.54 | $4.54 | $4.54 | 100 | |
| $4.56 | +0.15 | +3.4% | $4.56 | $4.56 | $4.56 | 2,000 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | -0.05 | -1.1% | $4.44 | $4.44 | $4.41 | 1,200 | |
| $4.46 | -0.07 | -1.5% | $4.46 | $4.46 | $4.46 | 200 | |
| $4.53 | -0.31 | -6.4% | $4.64 | $4.64 | $4.53 | 200 | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.84 | -0.12 | -2.4% | $4.54 | $4.87 | $4.54 | 3,200 | |
| $4.96 | +0.15 | +3.1% | $4.96 | $4.96 | $4.96 | 100 | |
| $4.81 | -0.05 | -1.0% | $4.84 | $4.84 | $4.81 | 1,500 | |
| $4.86 | +0.04 | +0.8% | $4.86 | $4.86 | $4.86 | 100 | |
| $4.82 | +0.15 | +3.2% | $4.84 | $4.84 | $4.63 | 7,881 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | -0.05 | -1.1% | $4.67 | $4.70 | $4.67 | 4,900 | |
| $4.72 | -0.18 | -3.7% | $4.67 | $4.72 | $4.67 | 2,600 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.09 | -1.8% | $4.87 | $4.90 | $4.86 | 300 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | -0.19 | -3.7% | $5.12 | $5.12 | $4.99 | 700 | |
| $5.18 | +0.33 | +6.8% | $4.88 | $5.18 | $4.88 | 1,000 | |
| $4.85 | -0.24 | -4.7% | $4.86 | $4.86 | $4.85 | 600 | |
| $5.09 | +0.30 | +6.3% | $4.78 | $5.09 | $4.78 | 3,250 | |
| $4.79 | -0.115 | -2.3% | $4.79 | $4.79 | $4.79 | 500 | |
| $4.905 | -0.055 | -1.1% | $4.905 | $4.905 | $4.905 | 120 | |
| $4.96 | -0.05 | -1.0% | $4.79 | $4.96 | $4.79 | 2,300 | |
| $5.01 | -0.07 | -1.4% | $5.01 | $5.01 | $5.01 | 500 | |
| $5.08 | -0.295 | -5.5% | $5.036 | $5.08 | $5.036 | 600 | |
| $5.375 | -0.125 | -2.3% | $5.35 | $5.375 | $5.27 | 615 | |
| $5.50 | +0.074 | +1.4% | $5.41 | $5.50 | $5.41 | 6,244 | |
| $5.426 | -0.224 | -4.0% | $5.426 | $5.426 | $5.426 | 2,501 | |
| $5.65 | +0.20 | +3.7% | $5.65 | $5.65 | $5.65 | 100 | |
| $5.45 | -0.005 | -0.1% | $5.45 | $5.45 | $5.45 | 1,020 | |
| $5.455 | -0.135 | -2.4% | $5.465 | $5.465 | $5.455 | 1,920 | |
| $5.59 | +0.20 | +3.7% | $5.59 | $5.59 | $5.59 | 1,620 | |
| $5.39 | -0.20 | -3.6% | $5.39 | $5.39 | $5.39 | 120 | |
| $5.59 | -0.05 | -0.9% | $5.59 | $5.59 | $5.59 | 106 | |
| $5.64 | -0.13 | -2.3% | $5.795 | $5.795 | $5.64 | 800 | |
| $5.77 | -0.23 | -3.8% | $5.77 | $5.78 | $5.77 | 2,020 | |
| $6.00 | +0.05 | +0.8% | $5.66 | $6.00 | $5.64 | 7,720 | |
| $5.95 | -0.43 | -6.7% | $5.95 | $5.95 | $5.95 | 159 | |
| $6.38 | +0.13 | +2.1% | $6.50 | $6.50 | $6.352 | 842 | |
| $6.25 | +0.095 | +1.5% | $6.18 | $6.25 | $6.18 | 301 | |
| $6.155 | +0.105 | +1.7% | $6.13 | $6.25 | $6.10 | 2,475 | |
| $6.05 | +0.67 | +12.5% | $5.51 | $6.072 | $5.51 | 9,555 | |
| $5.38 | -0.02 | -0.4% | $5.38 | $5.38 | $5.38 | 152 | |
| $5.40 | +0.10 | +1.9% | $5.12 | $5.40 | $5.12 | 221 | |
| $5.30 | -0.08 | -1.5% | $5.30 | $5.30 | $5.291 | 700 | |
| $5.38 | +0.30 | +5.9% | $5.15 | $5.40 | $5.15 | 1,324 | |
| $5.08 | +0.152 | +3.1% | $5.03 | $5.09 | $5.03 | 500 | |
| $4.928 | +0.898 | +22.3% | $5.24 | $5.25 | $4.928 | 1,800 |
- Ticker
- OTC:ABSSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
AirBoss Reports 3rd Quarter 2026 Results
Latest earnings call · Nov 5, 2026
AirBoss of America (TSX:BOS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 27 slides
Calls
Replays
AirBoss of America (TSX:BOS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Watch TranscriptAirBoss of America (TSX:BOS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAirBoss of America (TSX:BOS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AirBoss Reports 3rd Quarter 2026 Results
Nov 4, 2026
Closed $4.51 (-6.4%) on Nov 5, 2026
AirBoss to Release 3rd Quarter 2026 Earnings on November 4, 2026
Oct 21, 2026
Closed $4.84 (0.0%) on Oct 22, 2026
AirBoss Defense Group Awarded Five-Year Bandolier Framework Agreement and New Orders Valued at up to US$16.9 Million
Sep 28, 2026
Closed $5.18 (+6.8%) on Sep 28, 2026
AirBoss Announces Amended and Restated Credit Facilities
Sep 24, 2026
Closed $5.18 (+6.8%) on Sep 28, 2026
AirBoss Announces Change of Auditor
Aug 19, 2026
Closed $6.25 (+1.5%) on Aug 20, 2026
AirBoss Reports 2nd Quarter 2026 Results
Aug 5, 2026
Closed $4.93 (+22.3%) on Aug 6, 2026
U.S. Information Request
Jul 22, 2026
Closed $5.22 (+14.3%) on Jul 24, 2026
AirBoss to Release 2nd Quarter 2026 Earnings on August 5, 2026
Jul 16, 2026
Closed $4.68 (0.0%) on Jul 17, 2026
AirBoss Reports 1st Quarter 2026 Results
May 6, 2026
Closed $5.69 (+11.1%) on May 7, 2026
AirBoss Announces Details for AGM and Q1 2026 Results Timing
Apr 22, 2026
Closed $5.15 (-3.4%) on Apr 28, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 27 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
AirBoss of America Corporation on 6ix
- News releases
- 18 in the last 12 months · 34 in all · newest Nov 4, 2026 · oldest 2009
- Calls
- 20 calls with a replay · 20 with a transcript · latest Nov 5, 2026
- Decks
- 23 decks · latest November 2026
Where AirBoss of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BOS · Home listing | TSX | Canada | CAD |
| OTC:ABSSF · This page | OTC | United States | USD |
| Cboe Canada:BOS | Cboe Canada | Canada | CAD |
| LS Exchange:887227 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887227 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2S1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AirBoss of America Corporation.