Stock listing

Frankfurt:2S1 AirBoss of America Corporation Aktie

German listing (Frankfurt) of AirBoss of America Corporation · home listing TSX:BOS

Follow AirBoss of America Corporation into a list and get an email when it puts out news.

Share price · FWB:2S1

€4.10 EUR +0.13 (+3.4%)

Close on Nov 10, 2026

Past year +67.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€4.10 – €4.10 EURNov 10, 2026
Market cap
€111.4M EURAt the close on Nov 10, 2026 · price × 27.17M shares outstanding
52-week range
€2.42 – €5.61 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€1 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
AirBoss of America Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:BOS · Home$6.54 CAD-0.11 (-1.7%)21,939$6.60$6.65$6.54$6.65Close on Nov 10, 2026
OTC:ABSSF$4.51 USD0.00 (0.0%)—$4.51$4.51$4.51$4.51Close on Nov 6, 2026
Frankfurt:2S1€4.10 EUR+0.133 (+3.4%)—€4.10€4.10€4.10€3.967Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2S1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.967-0.275-6.5%€3.967€3.967€3.9670
€4.242+0.251+6.3%€4.242€4.242€4.2420
€3.991+0.02+0.5%€3.991€3.991€3.9910
€3.971-0.009-0.2%€3.971€3.971€3.9710
€3.98-0.01-0.3%€3.98€3.98€3.980
€3.99-0.034-0.8%€3.99€3.99€3.990
€4.024+0.157+4.1%€4.024€4.024€4.0240
€3.867-0.026-0.7%€3.867€3.867€3.8670
€3.893-0.065-1.6%€3.893€3.893€3.8930
€3.958-0.017-0.4%€3.958€3.958€3.9580
€3.975-0.23-5.5%€3.975€3.975€3.9750
€4.205+0.025+0.6%€4.205€4.205€4.2050
€4.18-0.072-1.7%€4.18€4.18€4.180
€4.252-0.064-1.5%€4.252€4.252€4.2520
€4.316+0.146+3.5%€4.316€4.316€4.3160
€4.17-0.036-0.9%€4.17€4.17€4.170
€4.206-0.103-2.4%€4.206€4.206€4.2060
€4.309+0.055+1.3%€4.309€4.309€4.3090
€4.254-0.007-0.2%€4.254€4.254€4.2540
€4.261+0.049+1.2%€4.261€4.261€4.2610
€4.212+0.217+5.4%€4.212€4.212€4.2120
€3.995-0.14-3.4%€3.995€3.995€3.9950
€4.135+0.022+0.5%€4.135€4.135€4.1350
€4.113-0.187-4.3%€4.113€4.113€4.1130
€4.30+0.013+0.3%€4.30€4.30€4.300
€4.287-0.108-2.5%€4.287€4.287€4.2870
€4.395+0.012+0.3%€4.395€4.395€4.3950
€4.383-0.035-0.8%€4.383€4.383€4.3830
€4.418+0.193+4.6%€4.418€4.418€4.4180
€4.225-0.037-0.9%€4.225€4.225€4.2250
€4.262-0.037-0.9%€4.262€4.262€4.2620
€4.299+0.143+3.4%€4.299€4.299€4.2990
€4.156-0.018-0.4%€4.156€4.156€4.1560
€4.174-0.008-0.2%€4.174€4.174€4.1740
€4.182-0.063-1.5%€4.182€4.182€4.1820
€4.245-0.032-0.7%€4.245€4.245€4.2450
€4.277-0.067-1.5%€4.277€4.277€4.2770
€4.344-0.0020.0%€4.344€4.344€4.3440
€4.346-0.207-4.5%€4.346€4.346€4.3460
€4.553+0.005+0.1%€4.553€4.553€4.5530
€4.548-0.012-0.3%€4.548€4.548€4.5480
€4.56-0.176-3.7%€4.56€4.56€4.560
€4.736+0.035+0.7%€4.686€4.736€4.63610
€4.701+0.005+0.1%€4.701€4.701€4.7010
€4.696+0.08+1.7%€4.696€4.696€4.6960
€4.616+0.056+1.2%€4.616€4.616€4.6160
€4.56-0.161-3.4%€4.56€4.56€4.560
€4.721-0.018-0.4%€4.721€4.721€4.7210
€4.739-0.044-0.9%€4.739€4.739€4.7390
€4.783+0.006+0.1%€4.783€4.783€4.7830
€4.777-0.025-0.5%€4.777€4.777€4.7770
€4.802-0.143-2.9%€4.802€4.802€4.8020
€4.945-0.03-0.6%€4.945€4.945€4.9450
€4.975-0.281-5.3%€4.975€4.975€4.9750
€5.256-0.083-1.6%€5.256€5.256€5.2560
€5.339+0.234+4.6%€5.339€5.339€5.3390
€5.105-0.115-2.2%€5.105€5.105€5.1050
€5.22+0.555+11.9%€5.22€5.22€5.220
€4.665+0.136+3.0%€4.665€4.665€4.6650
€4.529-0.008-0.2%€4.529€4.529€4.5290
€4.537+0.347+8.3%€4.537€4.537€4.5370
€4.19-0.37-8.1%€4.19€4.19€4.190
€4.56-0.027-0.6%€4.56€4.56€4.560
€4.587+0.305+7.1%€4.587€4.587€4.5870
€4.282+0.224+5.5%€4.282€4.282€4.2820
Ticker
Frankfurt:2S1
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • AirBoss of America (TSX:BOS) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 9:00 AM ET

    Watch Transcript

  • AirBoss of America (TSX:BOS) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • AirBoss of America (TSX:BOS) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

AirBoss Reports 3rd Quarter 2026 Results

Nov 4, 2026

Closed €4.24 (+6.3%) on Nov 5, 2026

AirBoss to Release 3rd Quarter 2026 Earnings on November 4, 2026

Oct 21, 2026

Closed €4.21 (+0.6%) on Oct 22, 2026

AirBoss Defense Group Awarded Five-Year Bandolier Framework Agreement and New Orders Valued at up to US$16.9 Million

Sep 28, 2026

Closed €4.23 (-0.9%) on Sep 28, 2026

AirBoss Announces Amended and Restated Credit Facilities

Sep 24, 2026

Closed €4.26 (-0.9%) on Sep 25, 2026

AirBoss Announces Change of Auditor

Aug 19, 2026

Closed €5.11 (-2.2%) on Aug 20, 2026

AirBoss Reports 2nd Quarter 2026 Results

Aug 5, 2026

Closed €4.17 (-5.7%) on Aug 6, 2026

U.S. Information Request

Jul 22, 2026

Closed €3.93 (+3.0%) on Jul 23, 2026

AirBoss to Release 2nd Quarter 2026 Earnings on August 5, 2026

Jul 16, 2026

Closed €4.09 (+0.4%) on Jul 17, 2026

AirBoss Reports 1st Quarter 2026 Results

May 6, 2026

Closed €4.36 (+3.4%) on May 7, 2026

AirBoss Announces Details for AGM and Q1 2026 Results Timing

Apr 22, 2026

Closed €4.44 (-1.4%) on Apr 23, 2026

All AirBoss of America Corporation news

Decks

AirBoss of America Corporation on 6ix

News releases
18 in the last 12 months · 34 in all · newest Nov 4, 2026 · oldest 2009
Calls
20 calls with a replay · 20 with a transcript · latest Nov 5, 2026
Decks
23 decks · latest November 2026

Where AirBoss of America Corporation is listed

ListingExchangeCountryCurrency
TSX:BOS · Home listingTSXCanadaCAD
OTC:ABSSFOTCUnited StatesUSD
Cboe Canada:BOSCboe CanadaCanadaCAD
LS Exchange:887227LS ExchangeGermanyEUR
Lang & Schwarz:887227Lang & SchwarzGermanyEUR
Frankfurt:2S1 · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about AirBoss of America Corporation.