Stock listing

OTC:ABBB Auburn Bancorp, Inc. Stock

Follow Auburn Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:ABBB

$10.33 USD +0.33 (+3.3%)

Close on Oct 30, 2026

Past year +7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.00 – $10.33 USDOct 30, 2026
Volume: 3,000 sharesOct 30, 2026
Market cap: $5.20M USDAt the close on Oct 30, 2026 · price × 503,284 shares outstanding
52-week range: $8.76 – $11.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,020 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ABBB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.33	+0.33	+3.3%	$10.00	$10.33	$10.00	3,000
Tue, Oct 27	$10.00	+0.31	+3.2%	$10.00	$10.00	$10.00	500
Thu, Oct 22	$9.69	-0.36	-3.6%	$9.69	$9.90	$9.69	1,257
Wed, Oct 21	$10.05	+0.25	+2.6%	$10.05	$10.05	$10.05	1,000
Mon, Oct 19	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Fri, Oct 16	$9.80	-0.10	-1.0%	$9.88	$9.88	$9.80	3,200
Thu, Oct 15	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Oct 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Oct 13	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Oct 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Oct 9	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	600
Thu, Oct 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Oct 7	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Oct 6	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Oct 5	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Oct 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Oct 1	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 30	$9.91	-0.84	-7.8%	$9.91	$9.91	$9.91	100
Tue, Sep 29	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Mon, Sep 28	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Fri, Sep 25	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Thu, Sep 24	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Wed, Sep 23	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Sep 22	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	100
Mon, Sep 21	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Fri, Sep 18	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	100
Thu, Sep 17	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	200
Wed, Sep 16	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Sep 15	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	200
Mon, Sep 14	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	200
Fri, Sep 11	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Thu, Sep 10	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Wed, Sep 9	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Sep 8	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Fri, Sep 4	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Thu, Sep 3	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	196
Wed, Sep 2	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Sep 1	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Mon, Aug 31	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Fri, Aug 28	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	196
Thu, Aug 27	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Wed, Aug 26	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Aug 25	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Mon, Aug 24	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	100
Fri, Aug 21	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Thu, Aug 20	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Wed, Aug 19	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Aug 18	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Mon, Aug 17	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	196
Fri, Aug 14	$10.75	-0.25	-2.3%	$10.75	$10.75	$10.75	200
Thu, Aug 13	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Wed, Aug 12	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Tue, Aug 11	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Mon, Aug 10	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Fri, Aug 7	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Thu, Aug 6	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Wed, Aug 5	$11.00	0.00	0.0%	$11.00	$11.00	$11.00	0
Tue, Aug 4	$11.00	+0.75	+7.3%	$11.00	$11.00	$11.00	500
Mon, Aug 3	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	300
Fri, Jul 31	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Thu, Jul 30	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0

Ticker: OTC:ABBB
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Auburn Bancorp, Inc. on 6ix

Sector: Financials
Industry: Banks