Stock listing
OTC:ERKH Eureka Homestead Bancorp Inc. Stock
Follow Eureka Homestead Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:ERKH
$13.01 USD -0.15 (-1.1%)
Close on Oct 30, 2026
- Day range
- $13.01 – $13.15 USDOct 30, 2026
- Volume
- 720 sharesOct 30, 2026
- Market cap
- $13.35M USDAt the close on Oct 30, 2026 · price × 1.03M shares outstanding
- 52-week range
- $12.81 – $16.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,276 USDMedian day 100 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ERKH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.01 | -0.15 | -1.1% | $13.15 | $13.15 | $13.01 | 720 | |
| $13.16 | -0.69 | -5.0% | $13.51 | $13.51 | $13.16 | 2,700 | |
| $13.85 | +0.25 | +1.8% | $13.79 | $13.85 | $13.79 | 1,000 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 350 | |
| $13.60 | +0.06 | +0.4% | $14.00 | $14.00 | $13.60 | 1,823 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 100 | |
| $13.54 | -0.01 | -0.1% | $13.54 | $13.54 | $13.51 | 1,400 | |
| $13.55 | -0.01 | -0.1% | $13.56 | $13.56 | $13.55 | 1,200 | |
| $13.56 | -0.47 | -3.3% | $13.76 | $13.76 | $13.56 | 5,900 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 100 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | -0.233 | -1.6% | $13.84 | $14.03 | $13.84 | 300 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.013 | +0.1% | $14.32 | $14.32 | $14.25 | 1,300 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.09 | 300 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 100 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.11 | -0.8% | $14.47 | $14.47 | $14.25 | 2,100 | |
| $14.36 | +0.11 | +0.8% | $14.47 | $14.47 | $14.36 | 1,200 | |
| $14.25 | +0.40 | +2.9% | $13.87 | $14.25 | $13.87 | 1,000 | |
| $13.85 | -0.07 | -0.5% | $14.06 | $14.06 | $13.85 | 500 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | -0.26 | -1.8% | $14.05 | $14.05 | $13.92 | 1,400 | |
| $14.18 | 0.00 | 0.0% | $14.15 | $14.18 | $14.15 | 1,200 | |
| $14.18 | -0.07 | -0.5% | $14.26 | $14.27 | $14.17 | 2,800 | |
| $14.25 | -0.45 | -3.1% | $14.30 | $14.50 | $14.20 | 5,200 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 1,700 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.15 | +1.0% | $14.75 | $14.75 | $14.64 | 4,100 | |
| $14.50 | -0.25 | -1.7% | $14.75 | $14.75 | $14.41 | 4,600 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.49 | +3.4% | $14.35 | $14.82 | $14.35 | 11,700 | |
| $14.26 | +1.30 | +10.0% | $12.99 | $14.26 | $12.98 | 26,600 | |
| $12.96 | +0.01 | +0.1% | $12.99 | $12.99 | $12.96 | 1,200 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.94 | $12.99 | $12.94 | 3,100 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | -0.10 | -0.8% | $13.00 | $13.05 | $12.95 | 2,500 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 200 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 200 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 200 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 |
- Ticker
- OTC:ERKH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Eureka Homestead Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in all · newest May 29, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Eureka Homestead Bancorp Inc.