Stock listing
OTC:AAYYY Australian Agricultural Company Limited Stock
US listing (OTC) of Australian Agricultural Company Limited · home listing ASX:AAC
Follow Australian Agricultural Company Limited into a list and get an email when it puts out news.
Home listing price · ASX:AAC
$1.35 AUD +0.06 (+4.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AAC
- Day range
- $1.32 – $1.35 AUDOct 22, 2026
- Volume
- 33,950 sharesOct 22, 2026
- Market cap
- $813.7M AUDAt the close on Oct 22, 2026 · price × 602.8M shares outstanding
- 52-week range
- $1.26 – $1.50 AUDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AAC · Home | $1.35 AUD | +0.06 (+4.7%) | 33,950 | $1.32 | $1.35 | $1.32 | $1.29 | Close on Oct 22, 2026 |
| OTC:ASAGF | $0.93 USD | 0.00 (0.0%) | — | $0.93 | $0.93 | $0.93 | $0.93 | Close on Oct 22, 2026 |
| Frankfurt:AY5 | €0.825 EUR | +0.035 (+4.4%) | — | €0.825 | €0.825 | €0.825 | €0.790 | Close on Oct 22, 2026 |
| Munich:AY5 | €0.825 EUR | 0.000 (0.0%) | — | €0.825 | €0.825 | €0.825 | €0.825 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:AAC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | +0.06 | +4.7% | $1.32 | $1.35 | $1.32 | 33,950 | |
| $1.29 | -0.045 | -3.4% | $1.33 | $1.345 | $1.29 | 9,306 | |
| $1.335 | +0.02 | +1.5% | $1.315 | $1.35 | $1.315 | 81,990 | |
| $1.315 | +0.01 | +0.8% | $1.32 | $1.325 | $1.305 | 23,645 | |
| $1.305 | +0.005 | +0.4% | $1.315 | $1.32 | $1.305 | 79,491 | |
| $1.30 | -0.01 | -0.8% | $1.32 | $1.32 | $1.30 | 61,152 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.32 | $1.305 | 13,875 | |
| $1.31 | +0.005 | +0.4% | $1.31 | $1.315 | $1.30 | 54,923 | |
| $1.305 | 0.00 | 0.0% | $1.31 | $1.31 | $1.30 | 12,027 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.31 | $1.30 | 43,496 | |
| $1.31 | +0.005 | +0.4% | $1.30 | $1.32 | $1.30 | 50,375 | |
| $1.305 | +0.015 | +1.2% | $1.305 | $1.305 | $1.29 | 34,661 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.29 | 15,131 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.30 | $1.29 | 20,948 | |
| $1.30 | -0.005 | -0.4% | $1.305 | $1.305 | $1.29 | 56,052 | |
| $1.305 | -0.01 | -0.8% | $1.305 | $1.308 | $1.293 | 58,339 | |
| $1.315 | +0.015 | +1.2% | $1.30 | $1.315 | $1.30 | 657,147 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.29 | 40,104 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.31 | $1.29 | 175,751 | |
| $1.29 | 0.00 | 0.0% | $1.30 | $1.31 | $1.27 | 172,388 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.29 | 12,683 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.29 | 48,608 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.30 | $1.29 | 35,861 | |
| $1.31 | +0.01 | +0.8% | $1.295 | $1.31 | $1.29 | 175,123 | |
| $1.30 | -0.005 | -0.4% | $1.318 | $1.325 | $1.29 | 276,284 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.325 | $1.30 | 104,949 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.31 | $1.29 | 311,847 | |
| $1.31 | +0.02 | +1.6% | $1.29 | $1.31 | $1.29 | 240,680 | |
| $1.29 | -0.015 | -1.1% | $1.305 | $1.305 | $1.28 | 206,413 | |
| $1.305 | 0.00 | 0.0% | $1.34 | $1.34 | $1.305 | 34,113 | |
| $1.305 | -0.025 | -1.9% | $1.33 | $1.335 | $1.305 | 230,336 | |
| $1.33 | -0.01 | -0.7% | $1.33 | $1.338 | $1.325 | 44,709 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.35 | $1.34 | 59,969 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.35 | $1.34 | 33,199 | |
| $1.34 | +0.005 | +0.4% | $1.33 | $1.355 | $1.33 | 174,469 | |
| $1.335 | -0.015 | -1.1% | $1.36 | $1.36 | $1.325 | 156,132 | |
| $1.35 | -0.005 | -0.4% | $1.365 | $1.365 | $1.35 | 178,171 | |
| $1.355 | +0.025 | +1.9% | $1.34 | $1.355 | $1.34 | 91,338 | |
| $1.33 | -0.01 | -0.7% | $1.35 | $1.35 | $1.32 | 120,781 | |
| $1.34 | -0.015 | -1.1% | $1.35 | $1.35 | $1.335 | 34,082 | |
| $1.355 | +0.015 | +1.1% | $1.34 | $1.355 | $1.33 | 89,723 | |
| $1.34 | -0.015 | -1.1% | $1.343 | $1.345 | $1.33 | 32,543 | |
| $1.355 | +0.025 | +1.9% | $1.335 | $1.355 | $1.325 | 54,253 | |
| $1.33 | -0.005 | -0.4% | $1.35 | $1.36 | $1.33 | 6,792,363 | |
| $1.335 | -0.015 | -1.1% | $1.35 | $1.35 | $1.325 | 116,673 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.36 | $1.35 | 40,116 | |
| $1.35 | +0.015 | +1.1% | $1.35 | $1.36 | $1.35 | 101,371 | |
| $1.335 | 0.00 | 0.0% | $1.343 | $1.345 | $1.335 | 13,364 | |
| $1.335 | -0.015 | -1.1% | $1.34 | $1.345 | $1.335 | 15,469 | |
| $1.35 | +0.015 | +1.1% | $1.36 | $1.36 | $1.33 | 27,001 | |
| $1.335 | -0.005 | -0.4% | $1.325 | $1.35 | $1.325 | 44,894 | |
| $1.34 | -0.02 | -1.5% | $1.35 | $1.35 | $1.33 | 106,516 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.325 | 77,812 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.335 | 242,316 | |
| $1.36 | -0.01 | -0.7% | $1.35 | $1.36 | $1.35 | 58,452 | |
| $1.37 | +0.02 | +1.5% | $1.35 | $1.37 | $1.35 | 5,869 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.37 | $1.35 | 22,497 | |
| $1.37 | +0.025 | +1.9% | $1.35 | $1.37 | $1.35 | 44,766 | |
| $1.345 | -0.015 | -1.1% | $1.35 | $1.35 | $1.34 | 20,550 | |
| $1.36 | -0.01 | -0.7% | $1.35 | $1.37 | $1.345 | 14,351 | |
| $1.37 | +0.02 | +1.5% | $1.355 | $1.37 | $1.345 | 87,924 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.365 | $1.35 | 10,417 | |
| $1.35 | -0.035 | -2.5% | $1.36 | $1.375 | $1.35 | 67,735 | |
| $1.385 | +0.015 | +1.1% | $1.39 | $1.39 | $1.37 | 29,890 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.39 | $1.37 | 67,597 | |
| $1.375 | +0.005 | +0.4% | $1.37 | $1.385 | $1.37 | 90,978 | |
| $1.37 | 0.00 | 0.0% | $1.358 | $1.37 | $1.355 | 24,403 |
- Ticker
- OTC:AAYYY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
FY26 Investor Presentation
Latest earnings call · May 20, 2026
Australian Agricultural (ASX:AAC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Calls
Replays
Australian Agricultural (ASX:AAC) Q4 2026 Earnings Call
Wed, May 20, 2026 · 7:30 PM ET
Watch TranscriptAustralian Agricultural (ASX:AAC) Q2 2026 Earnings Call
Wed, Nov 19, 2025 · 6:30 PM ET
Watch TranscriptAustralian Agricultural (ASX:AAC) Q4 2025 Earnings Call
Thu, May 22, 2025 · 6:30 PM ET
Watch Transcript
Latest news
FY26 Appendix 4E
May 20, 2026
Closed $1.31 (+1.2%) on May 21, 2026
FY26 Media Release
May 20, 2026
Closed $1.31 (+1.2%) on May 21, 2026
FY26 Investor Presentation
May 20, 2026
Closed $1.31 (+1.2%) on May 21, 2026
Update on Impact of 2025/2026 North Queensland Floods
Mar 26, 2026
Closed $1.32 (-0.4%) on Mar 27, 2026
Impact of the 2025/2026 North Queensland Floods
Jan 4, 2026
Closed $1.42 (-2.1%) on Jan 5, 2026
FY26 Half Year Results Presentation
Nov 19, 2025
Closed $1.50 (+3.8%) on Nov 20, 2025
FY26 Half Year Results - Appendix 4D
Nov 19, 2025
Closed $1.50 (+3.8%) on Nov 20, 2025
FY26 Half Year Media Release
Nov 19, 2025
Closed $1.50 (+3.8%) on Nov 20, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 21, 2026
H1 FY2026 Earnings Presentation
Earnings · 23 slides · Nov 20, 2025
Investor Presentation (May 2025)
Investor deck · 22 slides · May 22, 2025
H1 2025 Earnings Presentation
Earnings · 23 slides · Nov 15, 2024
Australian Agricultural Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 8 in the last 12 months · 105 in all · newest May 20, 2026 · oldest 2016
- Calls
- 13 calls with a replay · 13 with a transcript · latest May 20, 2026
- Decks
- 67 decks · latest May 21, 2026
Where Australian Agricultural Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AAC · Home listing | ASX | Australia | AUD |
| OTC:ASAGF | OTC | United States | USD |
| LS Exchange:763858 | LS Exchange | Germany | EUR |
| gettex:AY5 | gettex | Germany | EUR |
| OTC:AAYYY · This page | OTC | United States | USD |
| Lang & Schwarz:763858 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AY5 | Dusseldorf | Germany | EUR |
| Frankfurt:AY5 | Frankfurt | Germany | EUR |
| Munich:AY5 | Munich | Germany | EUR |
| Stuttgart:AY5 | Stuttgart | Germany | EUR |
| Tradegate:AY5 | Tradegate | Germany | EUR |
| Hamburg:AY5 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Agricultural Company Limited.