Stock listing

OTC:AAGR African Agriculture Holding Inc Stock

Follow African Agriculture Holding Inc into a list and get an email when it puts out news.

Share price · OTC:AAGR

$0.0070 USD 0.0000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +40.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.0070 – $0.0070 USDOct 19, 2026
Volume: 101 sharesOct 19, 2026
52-week range: $0.0001 – $0.0165 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:AAGR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	101
Fri, Oct 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Oct 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Mon, Oct 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Fri, Oct 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Oct 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Fri, Oct 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Oct 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Wed, Sep 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Mon, Sep 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Fri, Sep 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Sep 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Wed, Sep 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Tue, Sep 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 9	$0.0070	-0.0030	-30.0%	$0.0070	$0.0070	$0.0070	100
Tue, Sep 8	$0.0100	+0.0030	+42.9%	$0.0100	$0.0100	$0.0100	100
Fri, Sep 4	$0.0070	-0.0030	-30.0%	$0.0070	$0.0070	$0.0070	100
Thu, Sep 3	$0.0100	+0.0030	+42.9%	$0.0100	$0.0100	$0.0100	100
Wed, Sep 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Tue, Sep 1	$0.0070	+0.0050	+250.0%	$0.0070	$0.0070	$0.0070	100
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100
Wed, Aug 26	$0.0020	-0.0020	-50.0%	$0.0020	$0.0020	$0.0020	100
Tue, Aug 25	$0.0040	-0.0030	-42.9%	$0.0040	$0.0040	$0.0040	100
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Aug 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Wed, Aug 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	120
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Fri, Jul 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Thu, Jul 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Jul 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Jul 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Mon, Jul 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100
Fri, Jul 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	162
Thu, Jul 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	169
Wed, Jul 22	$0.0070	-0.0030	-30.0%	$0.0070	$0.0070	$0.0070	165
Tue, Jul 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	162
Mon, Jul 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	162

Ticker: OTC:AAGR
Asset type: Stock
Exchange: OTC
Currency: USD