Stock listing

Oslo:PEN Panoro Energy ASA Aksje

Home listing (Oslo) of Panoro Energy ASA

Follow Panoro Energy ASA into a list and get an email when it puts out news.

Share price · OSL:PEN

32.70 NOK +0.95 (+3.0%)

Close on Oct 27, 2026

Past year +52.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
31.95 – 33.55 NOKOct 27, 2026
Volume
1.19M sharesOct 27, 2026
Market cap
4.58B NOKAt the close on Oct 27, 2026 · price × 140.0M shares outstanding
52-week range
18.72 – 36.70 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Panoro Energy ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PEN · Home32.70 NOK+0.95 (+3.0%)1,194,37931.9533.5531.9531.75Close on Oct 27, 2026
LSE:0N0832.85 NOK-1.10 (-3.2%)37,15332.4533.3032.4533.95Close on Oct 27, 2026
OTC:PESAF$3.68 USD0.00 (0.0%)—$3.68$3.68$3.68$3.68Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:PEN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.70+0.95+3.0%31.9533.5531.951,194,379
31.75-2.15-6.3%31.2531.9531.052,469,043
33.90+0.95+2.9%33.2034.1033.20839,630
32.95-0.15-0.5%33.5033.6532.95737,345
33.10+0.30+0.9%33.4033.5032.80322,661
32.80+0.05+0.2%32.8533.5032.75566,544
32.75+0.35+1.1%32.8533.1532.60548,237
32.40+0.90+2.9%32.5032.6531.65452,296
31.50-1.50-4.5%32.8032.8031.501,018,392
33.00+1.60+5.1%31.5533.2031.55939,903
31.40+0.75+2.4%30.8031.5530.60458,842
30.65+0.15+0.5%30.4030.8530.30353,688
30.50+0.30+1.0%30.0030.6029.80314,916
30.20+0.45+1.5%30.0030.3530.00337,817
29.75+0.40+1.4%29.6030.1029.45341,520
29.35-0.35-1.2%29.8029.8529.15429,411
29.70+0.30+1.0%29.4529.9529.40608,111
29.40-0.20-0.7%29.7029.7029.20642,835
29.60-0.20-0.7%30.0030.0029.10533,569
29.80-0.30-1.0%30.0030.0029.40361,120
30.10-0.45-1.5%30.4530.5029.55462,225
30.55+0.50+1.7%30.2030.5530.20524,676
30.05-0.70-2.3%30.3530.3529.75653,938
30.75+0.40+1.3%30.5530.8530.45595,693
30.35+0.80+2.7%29.2030.3529.20758,706
29.55-0.95-3.1%30.3530.6529.15968,461
30.50-1.30-4.1%31.6031.6030.40785,041
31.80+0.20+0.6%31.5031.9531.10398,356
31.60-0.55-1.7%32.0032.0031.00696,694
32.15+0.10+0.3%32.0032.9032.00485,467
32.05-0.30-0.9%32.2032.2031.30586,365
32.35+1.05+3.4%31.4532.3531.40740,846
31.30+0.10+0.3%31.3531.7531.10645,880
31.20+0.25+0.8%30.9531.3530.70680,816
30.95+1.25+4.2%30.0030.9529.90937,939
29.70+0.10+0.3%29.9030.0529.40791,380
29.60+0.10+0.3%29.8029.9529.40436,155
29.50-0.45-1.5%30.1530.1529.15614,619
29.95-0.15-0.5%30.1030.1529.70669,726
30.10-0.35-1.1%30.2530.7530.05569,365
30.45-0.15-0.5%30.6030.9030.15775,186
30.60+0.35+1.2%30.8030.9030.351,108,579
30.25+0.40+1.3%30.1030.8030.10920,536
29.85+1.75+6.2%28.5030.1028.151,046,567
28.10+0.25+0.9%27.6528.1027.45749,916
27.85-0.35-1.2%28.0528.1027.651,020,910
28.20-1.15-3.9%29.0029.0528.10939,278
29.35-0.25-0.8%29.6029.7029.10681,034
29.60+0.05+0.2%28.1529.6528.051,836,747
29.55+0.65+2.2%28.9529.7528.90649,633
28.90+0.25+0.9%29.1029.4028.85501,574
28.65+0.40+1.4%28.2028.8528.20510,559
28.25+0.70+2.5%27.5528.2527.55395,710
27.55-0.45-1.6%28.0028.1027.50261,991
28.00-0.15-0.5%28.2028.3027.85329,200
28.15+0.20+0.7%28.1528.5528.05539,158
27.95+0.65+2.4%27.5027.9527.15478,014
27.30-0.40-1.4%28.0028.1027.30442,825
27.70+0.35+1.3%27.8027.8527.40532,952
27.35+0.05+0.2%27.2027.6527.20406,380
27.30-0.15-0.5%27.4528.1527.05699,220
27.45-0.40-1.4%27.3027.8027.05442,903
27.85+0.25+0.9%28.1528.2027.50452,208
27.60-0.35-1.3%28.4028.4027.50483,370
27.95+0.20+0.7%28.1528.2527.551,030,340
27.75+0.20+0.7%27.5028.1027.30754,125
27.55-1.25-4.3%27.7527.8027.30634,722
Ticker
Oslo:PEN
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Panoro Energy (Oslo:PEN) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Panoro Energy (Oslo:PEN) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Panoro Energy (Oslo:PEN) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Panoro Energy - Closing of Acquisition in Côte d'Ivoire

Sep 14, 2026

Closed 32.05 (-0.9%) on Sep 15, 2026

Panoro Energy - Accretive Acquisition of Producing Asset Offshore Côte d'Ivoire, 2026 Half Year Results

Aug 20, 2026

Closed 29.60 (+0.2%) on Aug 20, 2026

Panoro Energy to Acquire Côte d'Ivoire Producing Asset from DNO

Aug 19, 2026

Closed 29.60 (+0.2%) on Aug 20, 2026

Panoro Energy - Trading Statement and Operations Update

Aug 6, 2026

Closed 27.70 (+1.3%) on Aug 6, 2026

Panoro Energy ASA - Announces Transactions Made Under the Company's Share Buyback Program

Jun 29, 2026

Closed 26.00 (-1.7%) on Jun 29, 2026

Panoro Energy - Completion of Acquisition

Jun 17, 2026

Closed 29.25 (+1.4%) on Jun 17, 2026

Panoro Energy Announces Results of the 2026 Annual General Meeting

May 21, 2026

Closed 34.80 (-1.1%) on May 21, 2026

Panoro Energy - First Quarter 2026 Trading Statement and Operations Update

May 21, 2026

Closed 34.80 (-1.1%) on May 21, 2026

Panoro targets 20,000 bpd after low-cost acquisition stake in Block G offshore Equatorial Guinea

May 7, 2026

Closed 33.30 (+0.9%) on May 7, 2026

Panoro Energy - Changes to the Board of Directors, Nomination Committee and Management

Apr 27, 2026

Closed 32.95 (+0.6%) on Apr 27, 2026

All Panoro Energy ASA news

Financings

  • Senior unsecured bond

    Aug 19, 2026

    Announced: US$50M · Arctic Securities AS +1

    Dealers: Arctic Securities AS (lead), MCB

    Buyers: Mauritius Commercial Bank; certain primary insiders

    Insiders: The Bond was fully subscribed by two longstanding strategic investors including MCB and certain primary insiders.

    Use of proceeds: Part financing of the USD 80 million acquisition of DNO CI LLC, holding an indirect 9.09% interest in Block CI-27 offshore Cote d'Ivoire.

    Announced Aug 19, 2026

Read by 6ix AI from the company's releases

Decks

Panoro Energy ASA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
11 in the last 12 months · 11 in all · newest Sep 14, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Aug 20, 2026
Decks
29 decks · latest Aug 20, 2026

Where Panoro Energy ASA is listed

ListingExchangeCountryCurrency
Oslo:PEN · Home listing · This pageOsloNorwayNOK
LSE:0N08LSEUnited KingdomNOK
Stockholm:PENOStockholmSwedenNOK
OTC:PESAFOTCUnited StatesUSD
gettex:1PZgettexGermanyEUR
LS Exchange:A1C0Q3LS ExchangeGermanyEUR
Lang & Schwarz:A1C0Q3Lang & SchwarzGermanyEUR
Frankfurt:1PZFrankfurtGermanyEUR
Tradegate:1PZTradegateGermanyEUR
Aquis:PENOAquisUnited KingdomNOK
Dusseldorf:1PZDusseldorfGermanyEUR
Hamburg:1PZHamburgGermanyEUR
Munich:1PZMunichGermanyEUR
Aquis:PENOAquisUnited KingdomNOK
Stuttgart:1PZStuttgartGermanyEUR
Turquoise:PENOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Panoro Energy ASA.