Stock listing

Oslo:NORCO Norconsult ASA Aksje

Home listing (Oslo) of Norconsult ASA

Follow Norconsult ASA into a list and get an email when it puts out news.

Share price · OSL:NORCO

38.40 NOK -0.20 (-0.5%)

Close on Oct 30, 2026

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
38.05 – 38.60 NOKOct 30, 2026
Volume
129,194 sharesOct 30, 2026
Market cap
12.02B NOKAt the close on Oct 30, 2026 · price × 313.0M shares outstanding
52-week range
33.70 – 49.15 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.85M NOKMedian day 192,269 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Norconsult ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NORCO · Home38.40 NOK-0.20 (-0.5%)129,19438.0538.6038.0538.60Close on Oct 30, 2026
Frankfurt:JL80€3.665 EUR+0.045 (+1.2%)—€3.665€3.665€3.665€3.62Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NORCO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
38.40-0.20-0.5%38.0538.6038.05129,194
38.60-0.35-0.9%39.0039.0038.30203,441
38.95+0.15+0.4%38.8039.2538.65246,139
38.80-0.10-0.3%38.5539.3538.55381,592
38.90+1.70+4.6%37.5038.9037.35676,991
37.20-0.40-1.1%37.8038.0037.20178,571
37.60+0.25+0.7%37.5037.8037.20512,822
37.35+0.05+0.1%37.3037.6037.30148,249
37.30+0.10+0.3%37.2537.4037.1588,571
37.20-0.55-1.5%37.3037.7537.20330,980
37.75+0.75+2.0%37.0038.2037.00228,413
37.00-0.75-2.0%36.9037.7536.90285,788
37.75+0.35+0.9%37.6038.4037.55571,210
37.40+0.30+0.8%36.9037.5536.90225,681
37.10-0.15-0.4%36.9037.4536.90148,403
37.25+0.35+0.9%36.9037.4036.90156,002
36.90-0.20-0.5%36.9037.1036.40173,098
37.10-0.25-0.7%37.1537.5536.70147,190
37.35-0.15-0.4%37.4037.6537.05315,430
37.50-0.35-0.9%37.4537.7537.15253,851
37.85+0.50+1.3%37.9537.9537.35122,103
37.35+0.05+0.1%37.3037.9037.20415,606
37.30-0.45-1.2%37.5038.0037.00185,410
37.75+0.20+0.5%37.5537.9037.30149,112
37.55-0.75-2.0%38.3538.6537.55182,495
38.30+0.45+1.2%37.8538.4537.50160,895
37.85-0.15-0.4%37.7038.2537.70267,747
38.00-0.05-0.1%37.7538.0537.75108,324
38.05-0.05-0.1%38.0538.4037.85140,499
38.10-0.55-1.4%38.7038.9037.90229,080
38.650.000.0%38.6539.0038.45500,830
38.65+0.15+0.4%38.7038.8538.45164,420
38.500.000.0%38.2538.7538.00212,988
38.50+0.65+1.7%37.6038.5037.30679,244
37.85-0.15-0.4%38.0038.3037.60156,248
38.00-0.25-0.7%38.1038.5537.85174,119
38.25-1.30-3.3%39.1039.2038.05577,484
39.55-0.20-0.5%39.5539.7039.30177,137
39.75-0.05-0.1%39.6539.8539.40144,681
39.80-0.35-0.9%40.0040.1039.30556,771
40.15+0.90+2.3%39.0040.1539.00717,551
39.25-0.20-0.5%39.3039.3038.65114,854
39.45+0.45+1.2%39.0039.4538.60360,026
39.00+0.35+0.9%38.6539.0037.85499,576
38.65-0.65-1.7%39.0039.0038.45333,693
39.30+0.25+0.6%39.0539.5039.05350,235
39.05-0.05-0.1%38.9039.1538.652,162,521
39.10+1.25+3.3%38.0039.1537.75210,886
37.85-0.50-1.3%38.4038.4037.85192,269
38.35-0.65-1.7%39.0039.2038.35177,847
39.00+1.40+3.7%37.6039.2037.30244,372
37.60-0.90-2.3%38.7038.7036.80561,428
38.500.000.0%38.1038.9038.10229,716
38.50-0.20-0.5%39.0039.2038.35279,879
38.70-0.05-0.1%38.3038.9038.25193,648
38.75+0.45+1.2%38.2538.9038.25168,485
38.30+0.25+0.7%38.0538.3537.8586,886
38.05-0.30-0.8%38.2538.4037.90106,547
38.35+0.10+0.3%38.1038.3537.95111,725
38.25-0.60-1.5%38.6038.7538.10100,265
38.85+0.10+0.3%38.6039.1538.40168,509
38.75+0.15+0.4%38.5038.8038.4081,589
38.60-0.40-1.0%39.0039.0038.35174,074
39.00+0.15+0.4%39.1539.2038.50122,264
38.850.000.0%38.5038.9538.40114,745
38.85-0.05-0.1%39.0039.2038.70196,118
38.90+0.25+0.6%38.7039.0038.60141,681
Ticker
Oslo:NORCO
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Norconsult: Q2 and first half year 2026 - Strong growth and stable profitability

Aug 20, 2026

Closed 37.60 (-2.3%) on Aug 20, 2026

Norconsult: Invitation to presentation of Q2 and first half year 2026 results

Aug 13, 2026

Closed 38.30 (+0.7%) on Aug 13, 2026

Norconsult Announces Reversal Of Awarded Contract

Jul 3, 2026

Closed 38.15 (-0.5%) on Jul 6, 2026

Norconsult Awarded Contract With AF Gruppen/Kystverket

Jun 26, 2026

Closed 36.00 (+2.9%) on Jun 29, 2026

NORCO: Nordic market leader combining organic and M&A growth, stable margins, and AI-driven innovation

Jun 10, 2026

Closed 34.40 (-1.4%) on Jun 10, 2026

NORCO: Top Nordic consultancy with strong growth, digital expertise, and stable financial performance

Jun 4, 2026

Closed 35.50 (+2.6%) on Jun 4, 2026

Norconsult To Upgrade And Design Transformer Stations

May 27, 2026

Closed 36.50 (+1.2%) on May 27, 2026

Norconsult CEO Egil Hogna Purchases 28,000 Shares At NOK 35.8965 Per Share

May 12, 2026

Closed 35.00 (-4.9%) on May 12, 2026

Norconsult: Invitation to presentation of Q1 2026 results

May 5, 2026

Closed 37.35 (-4.8%) on May 5, 2026

Norconsult: Ex. dividend NOK 1.80 today

May 5, 2026

Closed 37.35 (-4.8%) on May 5, 2026

All Norconsult ASA news

Decks

Norconsult ASA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
23 in the last 12 months · 58 in all · newest Aug 20, 2026 · oldest 2024
Decks
15 decks · latest Aug 20, 2026

Where Norconsult ASA is listed

ListingExchangeCountryCurrency
Oslo:NORCO · Home listing · This pageOsloNorwayNOK
gettex:JL80gettexGermanyEUR
Aquis:NORCOOAquisUnited KingdomNOK
LS Exchange:A3EXM4LS ExchangeGermanyEUR
Lang & Schwarz:A3EXM4Lang & SchwarzGermanyEUR
Stockholm:NORCOOStockholmSwedenNOK
Aquis:NORCOOAquisUnited KingdomNOK
Frankfurt:JL80FrankfurtGermanyEUR
Munich:JL80MunichGermanyEUR
Dusseldorf:JL80DusseldorfGermanyEUR
Stuttgart:JL80StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Norconsult ASA.