Stock listing

Oslo:NORBT Norbit ASA Aksje

Home listing (Oslo) of Norbit ASA

Follow Norbit ASA into a list and get an email when it puts out news.

Share price · OSL:NORBT

161.50 NOK +1.00 (+0.6%)

Close on Oct 20, 2026

Past 3 months -10.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
157.00 – 161.50 NOKOct 20, 2026
Volume
117,661 sharesOct 20, 2026
Market cap
10.33B NOKAt the close on Oct 20, 2026 · price × 63.98M shares outstanding
Norbit ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NORBT · Home161.50 NOK+1.00 (+0.6%)117,661160.00161.50157.00160.50Close on Oct 20, 2026
Frankfurt:4NK€15.36 EUR+0.11 (+0.7%)700€15.06€15.36€15.06€15.25Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NORBT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
161.50+1.00+0.6%160.00161.50157.00117,661
160.50-1.70-1.0%160.90162.00158.9062,505
162.20+4.20+2.7%159.70162.50159.10112,483
158.00-2.70-1.7%158.90158.90156.10177,966
160.70+2.00+1.3%160.20162.10159.80102,747
158.70-1.90-1.2%161.10161.20157.80102,048
160.60+2.20+1.4%160.10162.00159.20119,469
158.40+1.80+1.1%156.20160.00156.2052,233
156.60-0.20-0.1%156.20157.40153.8076,063
156.80-1.80-1.1%158.60161.80156.30111,067
158.60-3.10-1.9%162.40162.40158.10175,958
161.70-1.00-0.6%163.50164.40161.40156,100
162.70+3.40+2.1%162.50165.00160.00215,083
159.30+0.20+0.1%159.00161.90158.50117,293
159.10-0.20-0.1%159.00161.20158.60149,518
159.30+1.30+0.8%158.00161.40156.80115,290
158.00-3.60-2.2%161.00162.00157.90166,860
161.60+0.50+0.3%163.00163.10160.70111,836
161.10-2.60-1.6%165.50165.50159.90148,101
163.70+0.50+0.3%164.50165.00163.60105,494
163.20+3.40+2.1%160.70165.00160.50142,436
159.80+0.20+0.1%161.00161.80159.1091,422
159.60-2.90-1.8%162.50163.20159.00178,096
162.50+3.60+2.3%158.50162.60158.40212,162
158.90-0.50-0.3%159.50161.70158.9090,009
159.40+0.80+0.5%158.50162.30157.20132,897
158.60-3.40-2.1%161.30161.50157.00180,461
162.00+4.60+2.9%158.00163.80157.00138,510
157.40-3.00-1.9%160.30161.80156.60144,560
160.40-1.60-1.0%161.50162.50159.8093,049
162.00+1.30+0.8%160.50162.90159.80308,351
160.70-0.70-0.4%162.00163.00160.70136,011
161.40+4.80+3.1%158.00163.70157.20282,905
156.60-3.20-2.0%159.50159.50156.00349,907
159.80-3.60-2.2%163.40165.80159.80191,417
163.40-2.60-1.6%166.00166.10161.40206,404
166.00+0.70+0.4%166.00166.70164.50238,901
165.30+0.30+0.2%166.40167.40164.90284,698
165.00+1.90+1.2%163.10167.50162.50155,796
163.10-1.50-0.9%164.10164.10160.10494,926
164.60-0.10-0.1%165.00169.20164.10312,916
164.70-6.40-3.7%171.70172.00164.40255,938
171.10+2.70+1.6%169.20171.80167.20145,582
168.40+2.80+1.7%166.50170.00165.60196,570
165.60-5.80-3.4%172.00172.70165.60307,770
171.40-9.90-5.5%182.00185.10171.40439,943
181.30-1.10-0.6%185.00185.70179.90192,105
182.40-2.50-1.4%185.10186.00180.30278,674
184.90+1.50+0.8%185.00185.00177.50740,273
183.40+4.40+2.5%179.00184.00178.20237,149
179.00+0.90+0.5%178.70181.60177.80109,144
178.10+4.10+2.4%177.00179.00176.60171,054
174.00-0.20-0.1%175.00177.20173.0062,658
174.20-3.20-1.8%175.00175.30172.4096,393
177.400.000.0%179.50180.40175.60105,181
177.40+4.20+2.4%174.60179.90174.60234,574
173.20-2.20-1.3%169.50173.80167.90222,922
175.40+2.30+1.3%174.00178.00173.90104,382
173.10+2.20+1.3%172.80173.60170.0077,939
170.90-2.10-1.2%170.30172.90169.2079,147
173.00+1.20+0.7%171.20177.10170.0089,667
171.80+1.90+1.1%170.70173.20170.7049,463
169.90-5.10-2.9%174.50174.50169.9097,390
175.00-1.60-0.9%178.10178.10173.9066,616
176.60+4.30+2.5%177.10178.30175.00108,379
172.30+4.00+2.4%170.00172.70169.4054,131
168.30-1.30-0.8%170.00170.70168.3073,258
Ticker
Oslo:NORBT
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Norbit (Oslo:NORBT) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 2:30 AM ET

    Watch Transcript

  • Norbit (Oslo:NORBT) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Norbit (Oslo:NORBT) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

NORBIT ASA – Mandatory notification of trade by primary insider

Sep 11, 2026

Closed 162.00 (+2.9%) on Sep 11, 2026

NORBIT - Results for the second quarter 2026

Aug 13, 2026

Closed 184.90 (+0.8%) on Aug 13, 2026

NORBIT - Invitation to presentation of NORBIT's second quarter and half-year results, 13 August 2026

Aug 7, 2026

Closed 174.00 (-0.1%) on Aug 7, 2026

Agreement for a new NOK 325 million order for GNSS On-Board Unit deliveries

Jul 21, 2026

Closed 176.60 (+2.5%) on Jul 22, 2026

NORBIT and Water Linked join forces to broaden underwater technology offering

Jun 22, 2026

NORBIT – Contract worth NOK 225 million received

Jun 12, 2026

NORBIT – New registered share capital

Jun 8, 2026

NORBIT – Award and exercise of restricted stock units

May 27, 2026

Agreement for a new NOK 155 million order for GNSS On-Board Unit deliveries

May 22, 2026

NORBIT - Shares of NORBIT ASA trading ex-dividend of NOK 5.00 today

May 21, 2026

All Norbit ASA news

Decks

Norbit ASA on 6ix

News releases
24 in the last 12 months · 26 in all · newest Sep 11, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 13, 2026
Decks
29 decks · latest Aug 13, 2026

Where Norbit ASA is listed

ListingExchangeCountryCurrency
Oslo:NORBT · Home listing · This pageOsloNorwayNOK
gettex:4NKgettexGermanyEUR
LS Exchange:A2PMG8LS ExchangeGermanyEUR
OTC:NBITFOTCUnited StatesUSD
Stockholm:NORBTOStockholmSwedenNOK
Aquis:NORBTOAquisUnited KingdomNOK
Stuttgart:4NKStuttgartGermanyEUR
Tradegate:4NKTradegateGermanyEUR
Frankfurt:4NKFrankfurtGermanyEUR
Lang & Schwarz:A2PMG8Lang & SchwarzGermanyEUR
Aquis:NORBTOAquisUnited KingdomNOK
Turquoise:NORBTOTurquoiseUnited KingdomNOK
Dusseldorf:4NKDusseldorfGermanyEUR
Hamburg:4NKHamburgGermanyEUR
Munich:4NKMunichGermanyEUR

Log in to ask 6ix AI your own questions about Norbit ASA.