Stock listing
Oslo:ININ Inin Group AS Aksje
Home listing (Oslo) of Inin Group AS
Follow Inin Group AS into a list and get an email when it puts out news.
Share price · OSL:ININ
3.36 NOK 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 3.36 – 3.36 NOKOct 20, 2026
- Volume
- 1,000 sharesOct 20, 2026
- Market cap
- 437.8M NOKAt the close on Oct 20, 2026 · price × 130.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ININ · Home | 3.36 NOK | 0.00 (0.0%) | 1,000 | 3.36 | 3.36 | 3.36 | 3.36 | Close on Oct 20, 2026 |
| Frankfurt:72G | €0.302 EUR | -0.010 (-3.2%) | — | €0.302 | €0.302 | €0.302 | €0.312 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:ININ · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 1,000 | |
| 3.36 | -0.12 | -3.4% | 3.36 | 3.36 | 3.36 | 1,000 | |
| 3.48 | +0.14 | +4.2% | 3.40 | 3.48 | 3.40 | 18,431 | |
| 3.34 | -0.26 | -7.2% | 3.24 | 3.34 | 3.24 | 501 | |
| 3.60 | -0.10 | -2.7% | 3.70 | 3.70 | 3.32 | 24,611 | |
| 3.70 | +0.10 | +2.8% | 3.70 | 3.70 | 3.32 | 21,106 | |
| 3.60 | -0.10 | -2.7% | 3.50 | 3.60 | 3.50 | 9,340 | |
| 3.70 | +0.46 | +14.2% | 3.70 | 3.70 | 3.70 | 560 | |
| 3.24 | -0.42 | -11.5% | 3.52 | 3.68 | 3.22 | 6,871 | |
| 3.66 | -0.02 | -0.5% | 3.66 | 3.66 | 3.66 | 2,700 | |
| 3.68 | -0.02 | -0.5% | 3.68 | 3.68 | 3.68 | 59 | |
| 3.70 | +0.28 | +8.2% | 3.34 | 3.70 | 3.34 | 1,385 | |
| 3.42 | -0.24 | -6.6% | 3.80 | 3.80 | 3.42 | 87 | |
| 3.66 | +0.44 | +13.7% | 3.50 | 3.66 | 3.28 | 56,096 | |
| 3.22 | -0.08 | -2.4% | 3.20 | 3.24 | 3.20 | 15,500 | |
| 3.30 | -0.10 | -2.9% | 3.08 | 3.30 | 3.08 | 16,117 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 23,321 | |
| 3.40 | +0.12 | +3.7% | 3.26 | 3.40 | 3.08 | 23,321 | |
| 3.28 | +0.24 | +7.9% | 3.30 | 3.44 | 3.28 | 17,553 | |
| 3.04 | -0.42 | -12.1% | 3.04 | 3.04 | 3.04 | 1,475 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 5,120 | |
| 3.46 | +0.26 | +8.1% | 3.04 | 3.48 | 3.04 | 5,120 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 18,723 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 18,723 | |
| 3.20 | -0.22 | -6.4% | 3.04 | 3.40 | 3.04 | 18,723 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.42 | 6,000 | |
| 3.42 | +0.02 | +0.6% | 3.30 | 3.42 | 3.30 | 6,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 2,615 | |
| 3.40 | -0.20 | -5.6% | 2.74 | 3.40 | 2.74 | 2,615 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 443 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 443 | |
| 3.60 | +0.38 | +11.8% | 3.60 | 3.60 | 3.60 | 11,968 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 4,387 | |
| 3.22 | +0.02 | +0.6% | 3.20 | 3.22 | 3.20 | 903 | |
| 3.20 | -0.26 | -7.5% | 3.20 | 3.20 | 3.20 | 600 | |
| 3.46 | -0.04 | -1.1% | 3.48 | 3.48 | 3.32 | 4,055 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.52 | 3.50 | 181 | |
| 3.52 | +0.12 | +3.5% | 3.36 | 3.52 | 3.36 | 1,616 | |
| 3.40 | -0.10 | -2.9% | 3.40 | 3.40 | 3.40 | 2,853 | |
| 3.50 | +0.10 | +2.9% | 3.04 | 3.50 | 3.04 | 2,887 | |
| 3.40 | +0.50 | +17.2% | 3.20 | 3.60 | 3.20 | 143,924 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 3,000 | |
| 2.90 | -0.38 | -11.6% | 2.90 | 2.90 | 2.90 | 3,000 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 4,676 | |
| 3.28 | -0.06 | -1.8% | 3.26 | 3.28 | 3.26 | 4,676 | |
| 3.34 | -0.18 | -5.1% | 3.52 | 3.52 | 3.22 | 9,294 | |
| 3.52 | +0.32 | +10.0% | 2.92 | 3.60 | 2.92 | 38,934 | |
| 3.20 | -0.20 | -5.9% | 3.20 | 3.20 | 3.20 | 1,000 | |
| 3.40 | +0.38 | +12.6% | 3.10 | 3.40 | 3.00 | 67,502 | |
| 3.02 | -0.22 | -6.8% | 2.80 | 3.08 | 2.80 | 3,300 | |
| 3.24 | +0.04 | +1.3% | 3.50 | 3.50 | 3.24 | 6,250 | |
| 3.20 | +0.20 | +6.7% | 3.18 | 3.20 | 3.18 | 45,697 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 7,456 | |
| 3.00 | -0.22 | -6.8% | 2.88 | 3.00 | 2.88 | 7,456 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 8,082 | |
| 3.22 | +0.02 | +0.6% | 3.36 | 3.36 | 3.20 | 8,082 | |
| 3.20 | -0.30 | -8.6% | 3.04 | 3.26 | 3.04 | 16,050 | |
| 3.50 | 0.00 | 0.0% | 3.22 | 3.50 | 3.22 | 53,400 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.32 | 23,809 | |
| 3.50 | +0.20 | +6.1% | 3.20 | 3.54 | 3.20 | 62,259 | |
| 3.30 | +0.38 | +13.0% | 3.08 | 3.30 | 3.08 | 36,853 | |
| 2.92 | -0.14 | -4.6% | 2.92 | 2.92 | 2.92 | 7,500 | |
| 3.06 | +0.16 | +5.5% | 3.02 | 3.44 | 3.02 | 50,567 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 0 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 0 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 6,153 | |
| 2.90 | +0.02 | +0.7% | 2.88 | 2.90 | 2.88 | 6,153 |
- Ticker
- Oslo:ININ
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 3, 2026
ININ share buyback program status
Latest news
ININ share buyback program status
Aug 3, 2026
Closed 3.20 (-8.6%) on Aug 3, 2026
ININ Group: ININ Power strengthens its position in the Swedish energy market – Laje signs a contract worth 60 MSEK
Aug 3, 2026
Closed 3.20 (-8.6%) on Aug 3, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 9 slides · Feb 26, 2025
Q3 2024 Earnings Presentation
Earnings · 31 slides · Oct 28, 2024
Q2 2024 Earnings Presentation
Earnings · 36 slides · Aug 1, 2024
Investor Presentation (June 2024)
Investor deck · 8 slides · June 2024
Inin Group AS on 6ix
- News releases
- 11 in the last 12 months · 24 in all · newest Aug 3, 2026 · oldest 2024
- Decks
- 23 decks · latest Feb 26, 2025
Where Inin Group AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ININ · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A2P86S | LS Exchange | Germany | EUR |
| Frankfurt:72G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P86S | Lang & Schwarz | Germany | EUR |
| gettex:72G | gettex | Germany | EUR |
| Munich:72G | Munich | Germany | EUR |
| Stuttgart:72G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inin Group AS.